Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOL | GE | DAL | RYAAY | LUV |
Company | Gol Linhas Aereas Inteligentes S.A. ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.66 | 163.24 | 47.15 | 119.34 | 28.30 |
High | 2.78 | 163.24 | 47.15 | 119.42 | 28.52 |
Low | 2.66 | 159.66 | 45.96 | 117.78 | 26.94 |
Last | 2.72 | 160.50 | 46.02 | 118.63 | 26.94 |
Change | +0.09 | -2.50 | -1.37 | +0.78 | -1.64 |
% Change | +3.23% | -1.53% | -2.89% | +0.66% | -5.74% |
Volume | 1,264,800 | 4,233,927 | 9,546,456 | 799,431 | 16,573,766 |
20-Day Average Volume | 1,250,205 | 5,923,866 | 7,137,698 | 571,723 | 10,501,648 |
Previous Close | 2.63 | 163.00 | 47.39 | 117.85 | 28.58 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.07 | 161.01 | 48.90 | 117.41 | 28.33 |
20-Day Raw Stochastic | 44.07% | 51.00% | 1.05% | 50.28% | 0.00% |
20-Day Relative Strength | 39.99% | 50.40% | 36.75% | 45.94% | 43.29% |
Weighted Alpha | -22.40 | +88.87 | +2.29 | +5.63 | -24.37 |
Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 56% Sell | 48% Sell |
Previous Opinion | 80% Sell | 72% Buy | 40% Buy | 56% Sell | 8% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | 24% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 01/18/24 | unch since 06/27/24 | -5.31% since 06/27/24 | +1.68% since 06/27/24 | -5.37% since 06/27/24 |
Low | 2.60 on 01/19/24 | 156.05 on 07/01/24 | 45.96 on 07/05/24 | 112.84 on 07/02/24 | 26.94 on 07/05/24 |
High | 2.87 on 01/22/24 | 164.49 on 07/03/24 | 48.50 on 06/28/24 | 119.34 on 07/05/24 | 28.80 on 07/03/24 |
1-Month | |||||
%Chg | -27.21% since 12/22/23 | -1.26% since 06/05/24 | -9.45% since 06/05/24 | -5.08% since 06/05/24 | -5.34% since 06/05/24 |
Low | 1.86 on 01/16/24 | 153.21 on 06/14/24 | 45.96 on 07/05/24 | 111.85 on 06/21/24 | 26.94 on 07/05/24 |
High | 3.80 on 12/27/23 | 167.50 on 06/17/24 | 51.66 on 06/06/24 | 125.33 on 06/06/24 | 30.35 on 06/10/24 |
3-Month | |||||
%Chg | -8.89% since 10/25/23 | +2.69% since 04/05/24 | -0.09% since 04/05/24 | -18.60% since 04/05/24 | -4.94% since 04/05/24 |
Low | 1.86 on 01/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
High | 3.88 on 11/16/23 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
6-Month | |||||
%Chg | -35.51% since 07/25/23 | +58.86% since 01/05/24 | +13.52% since 01/05/24 | -5.75% since 01/05/24 | -7.58% since 01/05/24 |
Low | 1.86 on 01/16/24 | 99.37 on 01/08/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
High | 4.45 on 07/27/23 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 679,391 | 178,420,960 | 30,581,336 | 26,808,872 | 17,103,872 |
Shares Outstanding, K | 250,236 | 1,094,607 | 645,312 | 227,483 | 598,456 |
Annual Sales | 2,943,990,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
Annual Net Income | -302,460,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
Last Quarter Sales | 955,480,000 | 16,053,000,000 | 13,748,000,000 | 2,303,450,000 | 6,329,000,000 |
Last Quarter Net Income | -266,320,000 | 1,536,000,000 | 37,000,000 | -313,030,000 | -231,000,000 |
60-Month Beta | 1.90 | 1.21 | 1.35 | 1.55 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/06/23 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 03/13/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
Most Recent Dividend | 0.001 on 08/18/15 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
Next Ex-Dividends Date | 08/18/15 | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.19 | 7.25 | 12.44 | 19.11 |