Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | SMR | BW | CBAT | NAAS |
| Company | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 133.86 | 11.06 | 1.5400 | 1.1700 | 2.2000 |
| High | 138.08 | 12.00 | 1.6650 | 1.3000 | 2.2056 |
| Low | 133.38 | 10.75 | 1.5200 | 1.1700 | 1.7200 |
| Last | 137.30 | 10.93 | 1.5600 | 1.2400 | 1.7500 |
| Change | +4.14 | unch | +0.0100 | +0.0400 | -0.4300 |
| % Change | +3.11% | unch | +0.65% | +3.33% | -19.72% |
| Volume | 972,000 | 4,999,100 | 1,443,900 | 124,400 | 352,900 |
| 20-Day Average Volume | 750,065 | 5,616,735 | 1,921,240 | 354,125 | 125,369 |
| Previous Close | 133.16 | 10.93 | 1.5500 | 1.2000 | 2.1800 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.49 | 9.44 | 1.4440 | 1.5132 | 5.5724 |
| 20-Day Raw Stochastic | 44.03% | 74.61% | 50.65% | 7.69% | 0.45% |
| 20-Day Relative Strength | 49.30% | 63.50% | 57.58% | 44.56% | 21.56% |
| Weighted Alpha | +7.90 | +114.48 | -53.85 | +10.66 | -96.59 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/25/24 | -0.36% since 06/25/24 | -4.29% since 06/25/24 | -11.11% since 06/25/24 | -51.52% since 06/25/24 |
| Low | 131.66 on 06/28/24 | 10.43 on 07/01/24 | 1.4400 on 06/28/24 | 1.1700 on 07/02/24 | 1.7200 on 07/02/24 |
| High | 138.08 on 07/02/24 | 12.40 on 06/28/24 | 1.9400 on 07/01/24 | 1.4400 on 06/26/24 | 3.8000 on 06/26/24 |
| 1-Month | |||||
| %Chg | -6.73% since 05/31/24 | +25.20% since 05/31/24 | +33.33% since 05/31/24 | -24.39% since 05/31/24 | -73.48% since 05/31/24 |
| Low | 130.70 on 06/17/24 | 6.61 on 06/04/24 | 1.1600 on 06/03/24 | 1.1700 on 07/02/24 | 1.7200 on 07/02/24 |
| High | 148.99 on 06/03/24 | 12.40 on 06/28/24 | 1.9400 on 07/01/24 | 2.0800 on 06/04/24 | 8.4040 on 06/11/24 |
| 3-Month | |||||
| %Chg | +7.14% since 04/02/24 | +91.08% since 04/02/24 | +34.48% since 04/02/24 | +18.10% since 04/02/24 | -92.05% since 04/02/24 |
| Low | 125.30 on 04/03/24 | 4.61 on 04/22/24 | 0.8600 on 04/22/24 | 0.8201 on 04/08/24 | 1.7200 on 07/02/24 |
| High | 155.35 on 05/22/24 | 12.40 on 06/28/24 | 1.9400 on 07/01/24 | 2.0800 on 06/04/24 | 23.4000 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.80% since 01/02/24 | +248.09% since 01/02/24 | +6.12% since 01/02/24 | +18.10% since 01/02/24 | -93.92% since 01/02/24 |
| Low | 108.89 on 02/26/24 | 1.88 on 01/18/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 | 1.7200 on 07/02/24 |
| High | 155.35 on 05/22/24 | 12.40 on 06/28/24 | 1.9400 on 07/01/24 | 2.0800 on 06/04/24 | 40.2000 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,322,301 | 2,656,121 | 141,979 | 111,524 | 22,538 |
| Shares Outstanding, K | 60,614 | 243,012 | 91,012 | 89,939 | 12,879 |
| Annual Sales | 4,022,670,000 | 22,810,000 | 999,350,000 | 204,440,000 | 45,080,000 |
| Annual Net Income | 203,090,000 | -58,360,000 | -197,210,000 | -2,450,000 | -184,080,000 |
| Last Quarter Sales | 889,270,000 | 1,380,000 | 207,560,000 | 58,820,000 | 13,330,000 |
| Last Quarter Net Income | 26,230,000 | -16,570,000 | -16,830,000 | 9,840,000 | -31,500,000 |
| 60-Month Beta | 1.37 | 1.24 | 1.71 | 1.95 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/01/24 | -0.21 on 05/09/24 | -0.17 on 05/09/24 | 0.11 on 05/10/24 | -1.40 on 05/09/24 |
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/13/24 | 08/14/24 | 05/09/24 |
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 0.00 | 13.33 | 0.00 |