Gci Liberty Inc Cl A (GLIBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLIBA | TMUS | VZ | T | USM |
Company | Gci Liberty Inc Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 94.91 | 178.91 | 41.17 | 18.70 | 56.34 |
High | 95.10 | 179.48 | 41.38 | 18.80 | 56.45 |
Low | 91.37 | 177.93 | 40.95 | 18.65 | 55.20 |
Last | 91.73 | 179.24 | 41.27 | 18.77 | 56.25 |
Change | -2.42 | +0.78 | +0.15 | +0.09 | +0.12 |
% Change | -2.57% | +0.44% | +0.36% | +0.48% | +0.21% |
Volume | 7,943,900 | 3,204,740 | 16,453,821 | 29,384,644 | 110,108 |
20-Day Average Volume | 938,880 | 5,803,809 | 16,692,047 | 33,887,949 | 215,316 |
Previous Close | 94.15 | 178.46 | 41.12 | 18.68 | 56.13 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.89 | 177.70 | 40.64 | 18.32 | 54.37 |
20-Day Raw Stochastic | 31.10% | 70.25% | 76.40% | 70.79% | 67.58% |
20-Day Relative Strength | 54.88% | 61.57% | 55.89% | 62.50% | 62.97% |
Weighted Alpha | +39.80 | +30.92 | +16.79 | +24.39 | +51.90 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.01% since 12/11/20 | +1.03% since 06/27/24 | +1.09% since 06/27/24 | +0.08% since 06/27/24 | +0.48% since 06/27/24 |
Low | 91.37 on 12/18/20 | 176.11 on 06/28/24 | 40.69 on 06/28/24 | 18.65 on 07/05/24 | 54.27 on 07/02/24 |
High | 95.27 on 12/17/20 | 180.00 on 07/02/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 57.88 on 06/28/24 |
1-Month | |||||
%Chg | +1.08% since 11/18/20 | -0.57% since 06/05/24 | -0.21% since 06/05/24 | +2.54% since 06/05/24 | -2.83% since 06/05/24 |
Low | 89.97 on 11/25/20 | 171.18 on 06/12/24 | 38.95 on 06/17/24 | 17.42 on 06/13/24 | 50.55 on 06/14/24 |
High | 95.63 on 12/08/20 | 182.67 on 06/06/24 | 41.98 on 07/01/24 | 19.32 on 07/01/24 | 58.94 on 06/06/24 |
3-Month | |||||
%Chg | +12.70% since 09/18/20 | +11.26% since 04/05/24 | -2.03% since 04/05/24 | +7.72% since 04/05/24 | +58.37% since 04/05/24 |
Low | 77.91 on 10/29/20 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
High | 95.63 on 12/08/20 | 182.67 on 06/06/24 | 42.15 on 04/08/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
6-Month | |||||
%Chg | +32.67% since 06/18/20 | +9.72% since 01/05/24 | +2.65% since 01/05/24 | +7.41% since 01/05/24 | +33.13% since 01/05/24 |
Low | 64.85 on 06/25/20 | 158.84 on 03/22/24 | 37.56 on 01/11/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
High | 95.63 on 12/08/20 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 19.32 on 07/01/24 | 60.14 on 06/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,708,702 | 209,129,088 | 173,084,560 | 133,938,688 | 4,771,050 |
Shares Outstanding, K | 105,840 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
Annual Sales | 894,730,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
Annual Net Income | 1,938,700,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
Last Quarter Sales | 246,890,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
Last Quarter Net Income | 824,410,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
60-Month Beta | 1.10 | 0.51 | 0.41 | 0.58 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
Latest Earnings Date | 11/05/20 | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 |
Most Recent Dividend | N/A | 0.650 on 05/31/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | N/A | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 29.98 | 24.49 | 8.82 | 7.97 | 82.46 |