Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | LULU | RL | CROX | PVH |
| Company | Gildan Activewear | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 38.16 | 300.73 | 175.65 | 147.57 | 106.37 |
| High | 38.16 | 301.00 | 176.00 | 150.03 | 106.98 |
| Low | 37.61 | 295.49 | 169.44 | 146.84 | 104.53 |
| Last | 37.76 | 301.94 | 172.71 | 147.81 | 105.62 |
| Change | -0.16 | +3.24 | -2.35 | +1.87 | -0.25 |
| % Change | -0.42% | +1.08% | -1.34% | +1.28% | -0.24% |
| Volume | 329,315 | 1,085,955 | 530,543 | 862,542 | 396,657 |
| 20-Day Average Volume | 529,937 | 2,865,600 | 847,585 | 1,196,785 | 952,321 |
| Previous Close | 37.92 | 298.70 | 175.06 | 145.94 | 105.87 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.88 | 310.22 | 182.10 | 152.76 | 114.80 |
| 20-Day Raw Stochastic | 34.95% | 11.52% | 10.33% | 28.06% | 5.31% |
| 20-Day Relative Strength | 54.68% | 36.99% | 43.30% | 52.01% | 36.89% |
| Weighted Alpha | +19.60 | -27.75 | +39.14 | +46.47 | +22.27 |
| Today's Opinion | 88% Buy | 100% Sell | 32% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 100% Sell | 48% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 06/24/24 | -3.82% since 06/24/24 | -6.74% since 06/24/24 | -2.27% since 06/24/24 | -7.48% since 06/24/24 |
| Low | 36.91 on 06/26/24 | 295.49 on 07/01/24 | 169.44 on 07/01/24 | 142.80 on 06/28/24 | 104.53 on 07/01/24 |
| High | 38.33 on 06/25/24 | 317.21 on 06/25/24 | 186.23 on 06/25/24 | 154.80 on 06/26/24 | 114.51 on 06/25/24 |
| 1-Month | |||||
| %Chg | -1.58% since 05/31/24 | -3.73% since 05/31/24 | -8.19% since 05/31/24 | -4.19% since 05/31/24 | -12.01% since 05/31/24 |
| Low | 36.91 on 06/26/24 | 295.49 on 07/01/24 | 169.44 on 07/01/24 | 142.80 on 06/28/24 | 104.53 on 07/01/24 |
| High | 39.07 on 06/10/24 | 337.76 on 06/06/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 124.68 on 06/06/24 |
| 3-Month | |||||
| %Chg | +1.52% since 04/01/24 | -22.02% since 04/01/24 | -7.07% since 04/01/24 | +2.31% since 04/01/24 | -24.43% since 04/01/24 |
| Low | 32.23 on 05/02/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.53 on 07/01/24 |
| High | 39.07 on 06/10/24 | 381.64 on 04/02/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 124.68 on 06/06/24 |
| 6-Month | |||||
| %Chg | +13.93% since 12/29/23 | -41.25% since 12/29/23 | +18.98% since 12/29/23 | +59.64% since 12/29/23 | -13.53% since 12/29/23 |
| Low | 30.68 on 01/16/24 | 293.03 on 05/28/24 | 134.90 on 01/18/24 | 85.71 on 01/05/24 | 104.53 on 07/01/24 |
| High | 39.07 on 06/10/24 | 508.92 on 01/02/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,390,278 | 37,338,096 | 10,942,824 | 8,858,848 | 5,913,687 |
| Shares Outstanding, K | 168,520 | 125,002 | 62,509 | 60,702 | 55,858 |
| Annual Sales | 3,195,910,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 533,580,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 695,800,000 | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 1,951,900,000 |
| Last Quarter Net Income | 78,670,000 | 321,420,000 | 90,700,000 | 152,450,000 | 151,400,000 |
| 60-Month Beta | 1.43 | 1.27 | 1.52 | 1.97 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 2.45 on 06/04/24 |
| Latest Earnings Date | 08/01/24 | 06/05/24 | 08/08/24 | 07/25/24 | 06/04/24 |
| Most Recent Dividend | 0.409 on 05/22/24 | N/A | 0.825 on 06/28/24 | N/A | 0.038 on 06/05/24 |
| Next Ex-Dividends Date | 05/22/24 | N/A | 06/28/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 23.64 | 17.04 | 11.92 | 9.68 |