Global Industrial Co. (GIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIC | GWW | SITE | MSM | HI |
Company | Global Industrial Co. | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.37 | 908.64 | 121.93 | 79.81 | 40.24 |
High | 31.37 | 908.78 | 122.03 | 80.14 | 40.28 |
Low | 30.58 | 899.01 | 119.74 | 78.85 | 38.62 |
Last | 30.83 | 896.65 | 119.07 | 79.16 | 38.71 |
Change | -0.53 | -5.59 | -2.34 | -0.15 | -1.31 |
% Change | -1.69% | -0.62% | -1.93% | -0.19% | -3.27% |
Volume | 4,402 | 31,087 | 43,559 | 258,110 | 45,800 |
20-Day Average Volume | 72,208 | 251,419 | 484,220 | 791,131 | 444,751 |
Previous Close | 31.36 | 902.24 | 121.41 | 79.31 | 40.02 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.45 | 904.56 | 130.48 | 81.53 | 42.26 |
20-Day Raw Stochastic | 0.58% | 48.67% | 0.12% | 35.10% | 0.38% |
20-Day Relative Strength | 29.75% | 42.64% | 28.47% | 36.71% | 31.12% |
Weighted Alpha | -3.76 | +14.78 | -32.91 | -22.92 | -24.43 |
Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 72% Sell | 8% Buy | 56% Sell | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.52% since 06/24/24 | -1.60% since 06/24/24 | -8.58% since 06/24/24 | -1.85% since 06/24/24 | -5.60% since 06/24/24 |
Low | 30.68 on 07/01/24 | 895.16 on 06/26/24 | 120.00 on 07/01/24 | 77.89 on 06/26/24 | 39.10 on 07/01/24 |
High | 31.50 on 06/28/24 | 916.81 on 06/28/24 | 129.45 on 06/25/24 | 80.45 on 06/25/24 | 41.24 on 06/25/24 |
1-Month | |||||
%Chg | -11.28% since 05/31/24 | -2.24% since 05/31/24 | -22.46% since 05/31/24 | -7.94% since 05/31/24 | -15.83% since 05/31/24 |
Low | 30.68 on 07/01/24 | 874.98 on 06/06/24 | 120.00 on 07/01/24 | 75.05 on 06/17/24 | 39.10 on 07/01/24 |
High | 35.00 on 06/03/24 | 928.15 on 06/18/24 | 156.08 on 06/03/24 | 86.53 on 06/07/24 | 46.92 on 06/03/24 |
3-Month | |||||
%Chg | -30.14% since 04/01/24 | -10.77% since 04/01/24 | -30.93% since 04/01/24 | -17.58% since 04/01/24 | -20.87% since 04/01/24 |
Low | 30.68 on 07/01/24 | 874.98 on 06/06/24 | 120.00 on 07/01/24 | 75.05 on 06/17/24 | 39.10 on 07/01/24 |
High | 45.69 on 04/04/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.28 on 04/02/24 | 50.06 on 04/09/24 |
6-Month | |||||
%Chg | -20.94% since 12/29/23 | +8.71% since 12/29/23 | -26.13% since 12/29/23 | -21.90% since 12/29/23 | -18.22% since 12/29/23 |
Low | 30.68 on 07/01/24 | 800.97 on 01/03/24 | 120.00 on 07/01/24 | 75.05 on 06/17/24 | 39.10 on 07/01/24 |
High | 46.97 on 03/21/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,197,356 | 44,272,016 | 5,489,190 | 4,465,232 | 2,809,204 |
Shares Outstanding, K | 38,181 | 49,069 | 45,212 | 56,301 | 70,195 |
Annual Sales | 1,274,300,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
Annual Net Income | 70,700,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
Last Quarter Sales | 323,400,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
Last Quarter Net Income | 13,200,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
60-Month Beta | 0.87 | 1.16 | 1.54 | 0.89 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/30/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
Latest Earnings Date | 08/06/24 | 07/25/24 | 08/07/24 | 07/02/24 | 08/07/24 |
Most Recent Dividend | 0.250 on 05/10/24 | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | 0.222 on 06/14/24 |
Next Ex-Dividends Date | 05/10/24 | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.85 | 24.65 | 35.42 | 13.43 | 11.42 |