Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | MCO | IX |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.51 | 235.71 | 123.48 | 425.99 | 115.37 |
| High | 14.94 | 236.70 | 123.48 | 432.78 | 115.37 |
| Low | 14.44 | 233.56 | 121.75 | 423.25 | 114.07 |
| Last | 14.45 | 235.63 | 122.72 | 432.26 | 115.04 |
| Change | +0.01 | +0.62 | -0.68 | +6.27 | +0.27 |
| % Change | +0.07% | +0.26% | -0.55% | +1.47% | +0.24% |
| Volume | 7,400 | 2,488,300 | 1,957,600 | 536,800 | 11,300 |
| 20-Day Average Volume | 10,265 | 2,780,200 | 2,660,635 | 611,855 | 15,130 |
| Previous Close | 14.44 | 235.01 | 123.40 | 425.99 | 114.77 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 230.30 | 122.48 | 417.12 | 110.06 |
| 20-Day Raw Stochastic | 26.80% | 88.42% | 63.70% | 98.47% | 96.20% |
| 20-Day Relative Strength | 48.93% | 55.28% | 49.79% | 66.40% | 64.09% |
| Weighted Alpha | +23.08 | +42.97 | +26.84 | +30.93 | +30.02 |
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 06/27/24 | +3.17% since 06/27/24 | -1.13% since 06/27/24 | +3.07% since 06/27/24 | +4.78% since 06/27/24 |
| Low | 13.63 on 07/02/24 | 228.74 on 06/28/24 | 121.41 on 07/01/24 | 418.12 on 07/02/24 | 110.60 on 07/01/24 |
| High | 15.74 on 06/28/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 432.78 on 07/05/24 | 115.37 on 07/05/24 |
| 1-Month | |||||
| %Chg | -9.12% since 06/05/24 | +0.40% since 06/05/24 | +0.83% since 06/05/24 | +5.40% since 06/05/24 | +3.98% since 06/05/24 |
| Low | 13.63 on 07/02/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 16.69 on 06/06/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 432.78 on 07/05/24 | 115.37 on 07/05/24 |
| 3-Month | |||||
| %Chg | -2.03% since 04/05/24 | +5.92% since 04/05/24 | -3.81% since 04/05/24 | +10.14% since 04/05/24 | +9.04% since 04/05/24 |
| Low | 13.41 on 04/23/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 17.24 on 06/05/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 432.78 on 07/05/24 | 115.37 on 07/05/24 |
| 6-Month | |||||
| %Chg | +5.63% since 01/05/24 | +24.63% since 01/05/24 | +0.42% since 01/05/24 | +16.30% since 01/05/24 | +19.50% since 01/05/24 |
| Low | 12.78 on 02/28/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 93.71 on 01/17/24 |
| High | 17.24 on 06/05/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 432.78 on 07/05/24 | 115.37 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,421 | 169,489,360 | 87,701,360 | 78,930,680 | 26,712,288 |
| Shares Outstanding, K | 61,344 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 655,190,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -39,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 231,780,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 28,500,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.03 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 11/19/21 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 19.42 | 31.16 | 41.40 | 11.18 |