Gds Holdings Ltd ADR (GDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDS | ARM | TRI | TT | MRVL |
| Company | Gds Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.78 | 172.00 | 169.70 | 331.29 | 72.51 |
| High | 10.87 | 182.65 | 169.80 | 332.40 | 72.95 |
| Low | 10.58 | 169.60 | 167.57 | 326.05 | 71.57 |
| Last | 10.84 | 181.18 | 168.94 | 332.48 | 72.22 |
| Change | -0.12 | +12.94 | +0.54 | +1.19 | +0.02 |
| % Change | -1.09% | +7.69% | +0.32% | +0.36% | +0.03% |
| Volume | 1,003,548 | 12,254,065 | 314,613 | 615,211 | 3,371,896 |
| 20-Day Average Volume | 969,061 | 12,476,051 | 429,947 | 1,474,628 | 10,119,188 |
| Previous Close | 10.96 | 168.24 | 168.40 | 331.29 | 72.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.30 | 158.14 | 168.52 | 330.47 | 70.77 |
| 20-Day Raw Stochastic | 87.13% | 97.68% | 51.47% | 55.32% | 59.78% |
| 20-Day Relative Strength | 70.00% | 68.89% | 54.06% | 53.73% | 52.83% |
| Weighted Alpha | +17.53 | +200.83 | +31.83 | +75.30 | +24.41 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.02% since 06/27/24 | +8.26% since 06/27/24 | -0.88% since 06/27/24 | -0.45% since 06/27/24 | +4.93% since 06/27/24 |
| Low | 9.15 on 06/28/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 68.83 on 07/01/24 |
| High | 11.18 on 07/03/24 | 181.88 on 07/05/24 | 170.68 on 06/28/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | +23.12% since 06/05/24 | +32.24% since 06/05/24 | -1.56% since 06/05/24 | +2.75% since 06/05/24 | +3.32% since 06/05/24 |
| Low | 8.50 on 06/06/24 | 132.41 on 06/06/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.80 on 06/25/24 |
| High | 11.18 on 07/03/24 | 181.88 on 07/05/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | +49.76% since 04/05/24 | +44.79% since 04/05/24 | +11.22% since 04/05/24 | +9.02% since 04/05/24 | -0.73% since 04/05/24 |
| Low | 5.86 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 11.18 on 07/03/24 | 181.88 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +39.81% since 01/05/24 | +169.55% since 01/05/24 | +17.41% since 01/05/24 | +38.07% since 01/05/24 | +20.36% since 01/05/24 |
| Low | 5.01 on 02/05/24 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 239.03 on 01/08/24 | 59.95 on 01/08/24 |
| High | 11.18 on 07/03/24 | 181.88 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,088,472 | 176,287,760 | 75,715,672 | 74,988,160 | 62,496,316 |
| Shares Outstanding, K | 190,554 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 1,406,850,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -606,180,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 363,890,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -47,900,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.21 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/22/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/27/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.89 | 33.91 | 91.79 |