Gannett Inc (GCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCI | OMC | IPG | WPP | STGW |
| Company | Gannett Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.79 | 88.76 | 28.29 | 47.64 | 6.85 |
| High | 4.81 | 89.23 | 28.56 | 47.75 | 6.88 |
| Low | 4.58 | 88.13 | 28.00 | 47.30 | 6.76 |
| Last | 4.64 | 88.49 | 28.22 | 47.66 | 6.79 |
| Change | -0.18 | -0.74 | -0.55 | +0.97 | -0.11 |
| % Change | -3.73% | -0.83% | -1.91% | +2.08% | -1.59% |
| Volume | 627,518 | 440,647 | 2,287,158 | 207,972 | 204,206 |
| 20-Day Average Volume | 1,494,792 | 1,499,285 | 4,403,613 | 180,778 | 531,979 |
| Previous Close | 4.82 | 89.23 | 28.77 | 46.69 | 6.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 89.63 | 29.47 | 47.51 | 6.65 |
| 20-Day Raw Stochastic | 70.83% | 24.37% | 8.70% | 44.21% | 71.68% |
| 20-Day Relative Strength | 65.60% | 42.97% | 33.20% | 45.98% | 53.67% |
| Weighted Alpha | +122.67 | -1.63 | -23.79 | -5.96 | +8.99 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 06/27/24 | -0.51% since 06/27/24 | -2.97% since 06/27/24 | +1.90% since 06/27/24 | +0.67% since 06/27/24 |
| Low | 4.45 on 06/28/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.66 on 07/01/24 |
| High | 4.88 on 07/01/24 | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.75 on 07/05/24 | 7.01 on 07/03/24 |
| 1-Month | |||||
| %Chg | +8.75% since 06/05/24 | -3.03% since 06/05/24 | -8.17% since 06/05/24 | -7.47% since 06/05/24 | +0.22% since 06/05/24 |
| Low | 3.92 on 06/07/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 |
| High | 4.88 on 07/01/24 | 92.45 on 06/24/24 | 30.93 on 06/12/24 | 51.40 on 06/06/24 | 7.01 on 07/03/24 |
| 3-Month | |||||
| %Chg | +96.58% since 04/05/24 | -4.41% since 04/05/24 | -10.19% since 04/05/24 | +3.74% since 04/05/24 | +17.76% since 04/05/24 |
| Low | 2.26 on 04/16/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 |
| High | 4.88 on 07/01/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +97.42% since 01/05/24 | +3.10% since 01/05/24 | -12.90% since 01/05/24 | -2.55% since 01/05/24 | +8.37% since 01/05/24 |
| Low | 1.95 on 03/05/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 4.88 on 07/01/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 711,181 | 17,474,268 | 10,858,489 | 10,071,546 | 1,857,687 |
| Shares Outstanding, K | 147,548 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 2,663,550,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -27,790,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 635,760,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -84,770,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 2.50 | 0.95 | 1.12 | 1.28 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/02/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
| Most Recent Dividend | 0.380 on 10/31/19 | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 10/31/19 | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.81 | 9.59 | 0.00 | 22.00 |