Gladstone Investment (GAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAIN | ARCC | BXSL | FSK | MAIN |
| Company | Gladstone Investment | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.18 | 20.90 | 31.10 | 19.80 | 50.32 |
| High | 14.33 | 20.94 | 31.20 | 19.85 | 50.95 |
| Low | 13.92 | 20.81 | 30.60 | 19.68 | 50.30 |
| Last | 13.98 | 20.84 | 30.62 | 19.73 | 50.49 |
| Change | -0.10 | +0.04 | -0.44 | +0.05 | +0.35 |
| % Change | -0.71% | +0.19% | -1.42% | +0.25% | +0.70% |
| Volume | 152,200 | 4,955,100 | 872,300 | 989,300 | 352,300 |
| 20-Day Average Volume | 110,410 | 3,845,020 | 864,255 | 1,336,925 | 342,865 |
| Previous Close | 14.08 | 20.80 | 31.06 | 19.68 | 50.14 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 21.07 | 31.46 | 19.98 | 49.39 |
| 20-Day Raw Stochastic | 47.76% | 27.54% | 1.48% | 30.32% | 82.31% |
| 20-Day Relative Strength | 48.85% | 47.42% | 41.42% | 48.60% | 61.91% |
| Weighted Alpha | +5.62 | +10.03 | +11.64 | +1.72 | +28.53 |
| Today's Opinion | 16% Sell | 56% Buy | 48% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/21/24 | +1.26% since 06/21/24 | -3.77% since 06/21/24 | +1.70% since 06/21/24 | +2.64% since 06/21/24 |
| Low | 13.81 on 06/26/24 | 20.46 on 06/26/24 | 30.60 on 06/28/24 | 19.46 on 06/24/24 | 49.16 on 06/24/24 |
| High | 14.33 on 06/28/24 | 20.94 on 06/28/24 | 31.95 on 06/26/24 | 19.85 on 06/28/24 | 50.95 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.72% since 05/28/24 | -2.34% since 05/28/24 | -0.49% since 05/28/24 | -1.94% since 05/28/24 | +4.71% since 05/28/24 |
| Low | 13.66 on 06/21/24 | 20.46 on 06/26/24 | 30.53 on 05/29/24 | 19.26 on 06/17/24 | 47.72 on 05/29/24 |
| High | 14.33 on 06/28/24 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 50.95 on 06/28/24 |
| 3-Month | |||||
| %Chg | -1.76% since 03/28/24 | +0.10% since 03/28/24 | -1.70% since 03/28/24 | +3.46% since 03/28/24 | +6.72% since 03/28/24 |
| Low | 13.66 on 06/21/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 14.55 on 05/09/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | -1.48% since 12/28/23 | +3.78% since 12/28/23 | +10.42% since 12/28/23 | -2.13% since 12/28/23 | +15.27% since 12/28/23 |
| Low | 13.30 on 02/07/24 | 19.75 on 03/20/24 | 27.47 on 12/29/23 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 14.96 on 01/09/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 512,912 | 12,806,555 | 5,892,483 | 5,525,703 | 4,327,801 |
| Shares Outstanding, K | 36,689 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 87,310,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 85,310,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 23,650,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 22,580,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.30 | 1.00 | 0.45 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/08/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.080 on 06/18/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.300 on 06/21/24 |
| Next Ex-Dividends Date | 06/18/24 | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 8.70 | 8.29 | 6.43 | 11.74 |