Frontier Communications Parent Inc (FYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FYBR | ATEN | WEAV | RBBN | VISL |
| Company | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.81 | 13.65 | 8.99 | 3.17 | 4.27 |
| High | 26.25 | 13.85 | 9.08 | 3.33 | 4.45 |
| Low | 25.61 | 13.59 | 8.89 | 3.15 | 4.27 |
| Last | 26.18 | 13.85 | 9.02 | 3.29 | 4.35 |
| Change | +0.39 | +0.27 | +0.10 | +0.16 | +0.09 |
| % Change | +1.51% | +1.99% | +1.12% | +5.11% | +2.11% |
| Volume | 2,074,400 | 1,367,100 | 1,208,300 | 1,169,600 | 3,200 |
| 20-Day Average Volume | 1,176,350 | 1,514,045 | 377,540 | 276,490 | 8,075 |
| Previous Close | 25.79 | 13.58 | 8.92 | 3.13 | 4.26 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.63 | 13.97 | 8.80 | 3.03 | 4.47 |
| 20-Day Raw Stochastic | 62.16% | 33.49% | 87.50% | 90.89% | 36.14% |
| 20-Day Relative Strength | 55.94% | 46.16% | 48.01% | 61.60% | 48.66% |
| Weighted Alpha | +43.45 | +1.55 | -16.04 | +19.97 | -22.15 |
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 06/21/24 | +0.07% since 06/21/24 | +0.89% since 06/21/24 | +8.58% since 06/21/24 | -0.68% since 06/21/24 |
| Low | 24.67 on 06/25/24 | 13.11 on 06/26/24 | 8.50 on 06/25/24 | 2.95 on 06/25/24 | 4.10 on 06/24/24 |
| High | 26.25 on 06/28/24 | 13.91 on 06/25/24 | 9.11 on 06/27/24 | 3.33 on 06/28/24 | 4.47 on 06/25/24 |
| 1-Month | |||||
| %Chg | +2.63% since 05/28/24 | -10.06% since 05/28/24 | +1.81% since 05/28/24 | +4.11% since 05/28/24 | -17.04% since 05/28/24 |
| Low | 24.57 on 06/17/24 | 13.11 on 06/26/24 | 8.18 on 06/04/24 | 2.89 on 06/17/24 | 3.94 on 06/17/24 |
| High | 27.16 on 05/31/24 | 15.39 on 05/29/24 | 9.14 on 06/18/24 | 3.33 on 06/28/24 | 5.28 on 05/29/24 |
| 3-Month | |||||
| %Chg | +6.86% since 03/28/24 | +1.17% since 03/28/24 | -21.43% since 03/28/24 | +2.81% since 03/28/24 | +26.82% since 03/28/24 |
| Low | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 | 3.06 on 04/02/24 |
| High | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 12.15 on 04/04/24 | 3.58 on 04/25/24 | 6.24 on 05/23/24 |
| 6-Month | |||||
| %Chg | +2.59% since 12/28/23 | +4.06% since 12/28/23 | -23.69% since 12/28/23 | +12.29% since 12/28/23 | +6.05% since 12/28/23 |
| Low | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 | 3.04 on 01/17/24 |
| High | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 | 6.24 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,507,091 | 1,031,202 | 641,530 | 572,164 | 10,651 |
| Shares Outstanding, K | 248,552 | 74,455 | 71,123 | 173,910 | 2,448 |
| Annual Sales | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 | 27,480,000 |
| Annual Net Income | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 | -9,130,000 |
| Last Quarter Sales | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 | 8,600,000 |
| Last Quarter Net Income | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 | -950,000 |
| 60-Month Beta | 1.10 | 1.15 | 2.08 | 1.10 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 | -0.39 on 05/15/24 |
| Latest Earnings Date | 08/02/24 | 07/24/24 | 08/07/24 | 07/24/24 | 08/09/24 |
| Most Recent Dividend | N/A | 0.060 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 234.45 | 22.26 | 0.00 | 28.45 | 0.00 |