Liberty Media Formula One Sr C (FWONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWONK | DIS | EDR | FWONA | PARAA |
| Company | Liberty Media Formula One Sr C | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.42 | 98.31 | 27.23 | 65.10 | 20.21 |
| High | 73.42 | 98.31 | 27.44 | 65.29 | 20.89 |
| Low | 72.63 | 97.58 | 27.22 | 64.70 | 20.06 |
| Last | 72.82 | 97.99 | 27.42 | 64.78 | 20.47 |
| Change | -0.43 | -0.62 | +0.22 | -0.33 | +0.37 |
| % Change | -0.59% | -0.63% | +0.81% | -0.51% | +1.84% |
| Volume | 1,059,585 | 7,631,827 | 5,164,241 | 67,773 | 97,944 |
| 20-Day Average Volume | 1,459,598 | 9,777,596 | 3,684,260 | 96,155 | 89,854 |
| Previous Close | 73.25 | 98.61 | 27.20 | 65.11 | 20.10 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.14 | 100.74 | 26.90 | 65.09 | 18.72 |
| 20-Day Raw Stochastic | 82.43% | 15.31% | 95.12% | 37.50% | 76.19% |
| 20-Day Relative Strength | 53.99% | 35.63% | 72.93% | 49.75% | 53.12% |
| Weighted Alpha | +3.76 | +7.28 | +16.12 | +2.59 | +1.81 |
| Today's Opinion | 96% Buy | 40% Sell | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 06/27/24 | -4.10% since 06/27/24 | +1.86% since 06/27/24 | -0.26% since 06/27/24 | +14.87% since 06/27/24 |
| Low | 70.31 on 07/02/24 | 96.95 on 07/02/24 | 26.92 on 06/28/24 | 63.01 on 07/02/24 | 17.68 on 07/01/24 |
| High | 73.42 on 07/05/24 | 102.58 on 06/28/24 | 27.44 on 07/05/24 | 65.75 on 06/28/24 | 21.21 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.43% since 06/05/24 | -3.47% since 06/05/24 | +2.01% since 06/05/24 | -4.94% since 06/05/24 | -1.68% since 06/05/24 |
| Low | 70.31 on 07/02/24 | 96.95 on 07/02/24 | 26.62 on 06/20/24 | 63.01 on 07/02/24 | 16.59 on 06/21/24 |
| High | 73.44 on 06/06/24 | 103.68 on 06/25/24 | 27.44 on 07/05/24 | 67.73 on 06/06/24 | 21.68 on 06/06/24 |
| 3-Month | |||||
| %Chg | +6.42% since 04/05/24 | -17.23% since 04/05/24 | +3.91% since 04/05/24 | +6.48% since 04/05/24 | -12.26% since 04/05/24 |
| Low | 66.36 on 04/12/24 | 96.95 on 07/02/24 | 26.29 on 04/16/24 | 58.96 on 04/12/24 | 16.59 on 06/21/24 |
| High | 76.33 on 06/03/24 | 118.52 on 04/08/24 | 27.44 on 07/05/24 | 70.21 on 06/03/24 | 26.34 on 05/02/24 |
| 6-Month | |||||
| %Chg | +17.11% since 01/05/24 | +7.79% since 01/05/24 | +16.45% since 01/05/24 | +14.78% since 01/05/24 | +4.55% since 01/05/24 |
| Low | 61.44 on 01/11/24 | 88.68 on 01/11/24 | 22.77 on 01/18/24 | 55.86 on 01/11/24 | 16.59 on 06/21/24 |
| High | 76.33 on 06/03/24 | 123.74 on 03/28/24 | 27.44 on 07/05/24 | 70.21 on 06/03/24 | 26.34 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,216,168 | 179,770,256 | 18,846,010 | 15,302,999 | 13,114,949 |
| Shares Outstanding, K | 235,033 | 1,823,043 | 692,868 | 235,033 | 652,485 |
| Annual Sales | 12,164,000,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 1,815,000,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 587,000,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 7,685,000,000 |
| Last Quarter Net Income | 77,000,000 | -20,000,000 | -137,340,000 | 77,000,000 | -554,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.78 | N/A | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.62 on 04/29/24 |
| Latest Earnings Date | 08/02/24 | 08/14/24 | 08/13/24 | 08/02/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.450 on 07/08/24 | 0.060 on 06/14/24 | N/A | 0.050 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.88 | 22.89 | 35.57 | 47.18 | 18.23 |