Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | LNG | FANG | DVN |
| Company | Fts International Inc Cl A | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.00 | 126.55 | 173.39 | 206.45 | 47.97 |
| High | 26.53 | 127.09 | 174.66 | 207.48 | 48.10 |
| Low | 25.00 | 124.45 | 172.89 | 202.31 | 46.81 |
| Last | 26.49 | 124.94 | 174.18 | 203.53 | 47.03 |
| Change | -0.04 | -1.83 | +0.11 | -3.40 | -1.08 |
| % Change | -0.15% | -1.44% | +0.06% | -1.64% | -2.24% |
| Volume | 74,700 | 3,354,600 | 1,388,600 | 761,400 | 6,394,600 |
| 20-Day Average Volume | 89,920 | 2,721,270 | 2,240,960 | 1,350,200 | 6,017,035 |
| Previous Close | 26.53 | 126.77 | 174.07 | 206.93 | 48.11 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 122.83 | 165.19 | 195.52 | 46.81 |
| 20-Day Raw Stochastic | 97.39% | 66.52% | 93.35% | 77.86% | 58.97% |
| 20-Day Relative Strength | 57.58% | 50.56% | 67.40% | 58.00% | 46.14% |
| Weighted Alpha | +20.90 | +5.75 | +14.63 | +51.25 | -3.00 |
| Today's Opinion | 88% Buy | 16% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 48% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +0.31% since 06/27/24 | +1.15% since 06/27/24 | +2.18% since 06/27/24 | +0.04% since 06/27/24 |
| Low | 25.00 on 03/04/22 | 124.45 on 07/05/24 | 172.07 on 07/01/24 | 199.07 on 06/28/24 | 46.81 on 07/05/24 |
| High | 26.53 on 03/04/22 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +3.85% since 06/05/24 | +8.86% since 06/05/24 | +7.58% since 06/05/24 | +0.88% since 06/05/24 |
| Low | 25.00 on 03/04/22 | 117.17 on 06/14/24 | 154.82 on 06/17/24 | 185.10 on 06/17/24 | 45.00 on 06/14/24 |
| High | 26.53 on 03/04/22 | 128.85 on 07/02/24 | 175.56 on 06/28/24 | 208.77 on 07/03/24 | 48.44 on 07/03/24 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | -8.09% since 04/05/24 | +11.11% since 04/05/24 | -0.39% since 04/05/24 | -11.71% since 04/05/24 |
| Low | 25.00 on 03/04/22 | 117.17 on 06/14/24 | 152.88 on 04/16/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
| High | 26.68 on 01/10/22 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +3.79% since 01/05/24 | +3.94% since 01/05/24 | +30.51% since 01/05/24 | +2.37% since 01/05/24 |
| Low | 21.69 on 09/09/21 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
| High | 28.85 on 10/11/21 | 139.67 on 04/12/24 | 175.56 on 06/28/24 | 211.96 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 71,804,392 | 39,871,888 | 36,298,352 | 29,722,960 |
| Shares Outstanding, K | 14,063 | 574,711 | 228,912 | 178,344 | 632,000 |
| Annual Sales | 262,900,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
| Annual Net Income | -37,800,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
| Last Quarter Sales | 90,900,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
| Last Quarter Net Income | -10,000,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
| 60-Month Beta | 5.76 | 1.30 | 0.96 | 1.90 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 03/10/22 | 08/01/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 10.97 | 11.24 | 8.91 |