Fathom Holdings Inc (FTHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTHM | ARM | TRI | TT | MRVL |
Company | Fathom Holdings Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.7200 | 181.04 | 169.58 | 333.60 | 72.05 |
High | 1.7500 | 186.38 | 169.83 | 335.80 | 75.55 |
Low | 1.6700 | 179.51 | 166.81 | 332.80 | 71.99 |
Last | 1.7000 | 184.70 | 167.87 | 333.52 | 74.91 |
Change | -0.0800 | +3.51 | -1.35 | +1.84 | +2.83 |
% Change | -4.49% | +1.94% | -0.80% | +0.55% | +3.93% |
Volume | 31,400 | 9,499,600 | 370,801 | 770,837 | 12,759,399 |
20-Day Average Volume | 60,755 | 12,644,854 | 441,735 | 1,494,630 | 10,437,010 |
Previous Close | 1.7800 | 181.19 | 169.22 | 331.68 | 72.08 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6393 | 160.54 | 168.31 | 331.20 | 71.11 |
20-Day Raw Stochastic | 60.66% | 96.88% | 39.71% | 59.95% | 91.12% |
20-Day Relative Strength | 50.97% | 70.12% | 51.28% | 54.52% | 57.58% |
Weighted Alpha | -78.04 | +206.12 | +28.20 | +70.67 | +24.67 |
Today's Opinion | 48% Sell | 100% Buy | 80% Buy | 96% Buy | 96% Buy |
Previous Opinion | 48% Sell | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.16% since 06/28/24 | +12.88% since 06/28/24 | -0.42% since 06/28/24 | +1.40% since 06/28/24 | +7.17% since 06/28/24 |
Low | 1.5701 on 07/03/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 68.83 on 07/01/24 |
High | 1.8000 on 07/05/24 | 186.38 on 07/08/24 | 170.29 on 07/03/24 | 335.80 on 07/08/24 | 75.55 on 07/08/24 |
1-Month | |||||
%Chg | -10.76% since 06/07/24 | +35.24% since 06/07/24 | -1.69% since 06/07/24 | +4.54% since 06/07/24 | +10.18% since 06/07/24 |
Low | 1.3300 on 06/21/24 | 132.50 on 06/10/24 | 164.53 on 06/25/24 | 316.53 on 06/10/24 | 66.80 on 06/25/24 |
High | 1.9400 on 06/10/24 | 186.38 on 07/08/24 | 172.94 on 06/12/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
3-Month | |||||
%Chg | -10.53% since 04/08/24 | +42.90% since 04/08/24 | +9.03% since 04/08/24 | +9.77% since 04/08/24 | +4.16% since 04/08/24 |
Low | 1.3200 on 05/10/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 1.9600 on 05/30/24 | 186.38 on 07/08/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
6-Month | |||||
%Chg | -47.85% since 01/08/24 | +153.57% since 01/08/24 | +14.89% since 01/08/24 | +37.18% since 01/08/24 | +16.85% since 01/08/24 |
Low | 1.3200 on 05/10/24 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 240.51 on 01/09/24 | 61.72 on 04/22/24 |
High | 3.5400 on 01/11/24 | 186.38 on 07/08/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,115 | 189,857,216 | 76,084,360 | 75,076,432 | 62,392,448 |
Shares Outstanding, K | 20,851 | 1,047,835 | 449,618 | 226,352 | 865,600 |
Annual Sales | 345,230,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -23,980,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 70,500,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
Last Quarter Net Income | -5,930,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
60-Month Beta | 2.03 | N/A | 0.72 | 1.01 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 05/09/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
Latest Earnings Date | 08/14/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.91 | 34.58 | 92.56 |