Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCO | AVUS | DFAC | DFAU | DFUV |
| Company | Fortitude Gold Corp | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional US Marketwide Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.3300 | 90.50 | 32.33 | 37.62 | 39.39 |
| High | 4.4900 | 90.57 | 32.36 | 37.63 | 39.50 |
| Low | 4.3200 | 89.84 | 32.10 | 37.39 | 39.07 |
| Last | 4.4300 | 89.98 | 32.14 | 37.45 | 39.10 |
| Change | +0.0900 | -0.21 | -0.10 | -0.04 | -0.18 |
| % Change | +2.07% | -0.23% | -0.31% | -0.11% | -0.45% |
| Volume | 43,545 | 147,032 | 2,292,798 | 219,917 | 175,538 |
| 20-Day Average Volume | 51,062 | 185,555 | 1,597,241 | 421,438 | 253,483 |
| Previous Close | 4.3400 | 90.19 | 32.24 | 37.49 | 39.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6410 | 89.85 | 32.13 | 37.29 | 39.24 |
| 20-Day Raw Stochastic | 32.94% | 68.57% | 64.01% | 75.94% | 34.84% |
| 20-Day Relative Strength | 37.43% | 56.68% | 56.34% | 61.81% | 46.19% |
| Weighted Alpha | -35.02 | +21.64 | +20.66 | +23.74 | +13.51 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 06/24/24 | -0.12% since 06/24/24 | -0.22% since 06/24/24 | +0.19% since 06/24/24 | -0.89% since 06/24/24 |
| Low | 4.1500 on 06/25/24 | 89.83 on 07/01/24 | 32.09 on 06/26/24 | 37.38 on 06/25/24 | 38.90 on 06/26/24 |
| High | 4.4900 on 07/01/24 | 91.03 on 06/28/24 | 32.53 on 06/28/24 | 37.89 on 06/28/24 | 39.50 on 07/01/24 |
| 1-Month | |||||
| %Chg | -11.40% since 05/31/24 | +1.00% since 05/31/24 | +0.91% since 05/31/24 | +2.35% since 05/31/24 | -2.32% since 05/31/24 |
| Low | 4.1500 on 06/25/24 | 88.14 on 06/04/24 | 31.53 on 06/04/24 | 36.28 on 06/03/24 | 38.54 on 06/14/24 |
| High | 5.0000 on 06/03/24 | 91.03 on 06/28/24 | 32.53 on 06/28/24 | 37.89 on 06/28/24 | 40.12 on 06/03/24 |
| 3-Month | |||||
| %Chg | -16.49% since 04/01/24 | +0.95% since 04/01/24 | +1.10% since 04/01/24 | +2.94% since 04/01/24 | -4.10% since 04/01/24 |
| Low | 4.1500 on 06/25/24 | 84.26 on 04/19/24 | 29.99 on 04/19/24 | 34.42 on 04/19/24 | 38.44 on 04/17/24 |
| High | 5.4500 on 04/08/24 | 91.03 on 06/28/24 | 32.53 on 06/28/24 | 37.89 on 06/28/24 | 40.88 on 04/04/24 |
| 6-Month | |||||
| %Chg | -25.67% since 12/29/23 | +10.51% since 12/29/23 | +10.06% since 12/29/23 | +12.79% since 12/29/23 | +5.03% since 12/29/23 |
| Low | 3.6100 on 02/05/24 | 79.55 on 01/17/24 | 28.47 on 01/17/24 | 32.56 on 01/05/24 | 36.05 on 01/18/24 |
| High | 6.5000 on 01/16/24 | 91.03 on 06/28/24 | 32.53 on 06/28/24 | 37.89 on 06/28/24 | 40.96 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,504,503 | 28,485,987 | 5,878,501 | 10,435,495 |
| Shares Outstanding, K | N/A | 72,120 | 883,489 | 156,750 | 265,580 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.05 | 0.96 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.298 on 06/24/24 | 0.097 on 06/18/24 | 0.103 on 06/18/24 | 0.177 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | 06/18/24 | 06/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.07 | 0.00 | 0.04 | 0.08 |