Farfetch Ltd Cl A (FTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTCH | DECK | TPR | GPS | LEVI |
Company | Farfetch Ltd Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Levi Strauss & Company Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.7600 | 978.04 | 41.46 | 23.74 | 19.47 |
High | 0.7620 | 1,004.31 | 42.82 | 24.12 | 19.78 |
Low | 0.6400 | 965.55 | 41.01 | 23.63 | 19.00 |
Last | 0.6428 | 967.95 | 42.79 | 23.89 | 19.28 |
Change | -0.0983 | -31.96 | +1.18 | -0.14 | -0.28 |
% Change | -13.26% | -3.20% | +2.84% | -0.58% | -1.43% |
Volume | 36,467,500 | 589,300 | 3,509,900 | 5,119,100 | 5,595,300 |
20-Day Average Volume | 44,093,473 | 336,305 | 2,491,185 | 10,224,650 | 2,882,250 |
Previous Close | 0.7411 | 999.91 | 41.61 | 24.03 | 19.56 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2060 | 1,026.95 | 42.60 | 25.82 | 23.10 |
20-Day Raw Stochastic | 0.00% | 1.72% | 53.30% | 5.64% | 6.56% |
20-Day Relative Strength | 32.35% | 48.72% | 52.82% | 48.85% | 31.97% |
Weighted Alpha | -79.20 | +82.98 | +8.59 | +82.24 | +30.63 |
Today's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -45.29% since 12/11/23 | -1.24% since 06/21/24 | +2.76% since 06/21/24 | -3.28% since 06/21/24 | -16.21% since 06/21/24 |
Low | 0.3996 on 12/18/23 | 965.55 on 06/28/24 | 40.99 on 06/27/24 | 23.48 on 06/27/24 | 18.92 on 06/27/24 |
High | 0.8422 on 12/12/23 | 1,004.31 on 06/28/24 | 43.00 on 06/25/24 | 25.77 on 06/25/24 | 23.55 on 06/24/24 |
1-Month | |||||
%Chg | -75.93% since 11/17/23 | -10.30% since 05/28/24 | +3.33% since 05/28/24 | +17.40% since 05/28/24 | -14.77% since 05/28/24 |
Low | 0.3996 on 12/18/23 | 965.52 on 06/21/24 | 40.85 on 06/18/24 | 20.46 on 05/29/24 | 18.92 on 06/27/24 |
High | 2.2400 on 11/28/23 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
3-Month | |||||
%Chg | -81.75% since 09/18/23 | +2.84% since 03/28/24 | -9.88% since 03/28/24 | -13.28% since 03/28/24 | -3.55% since 03/28/24 |
Low | 0.3996 on 12/18/23 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 | 18.42 on 04/03/24 |
High | 2.2600 on 09/19/23 | 1,106.89 on 06/03/24 | 48.33 on 04/01/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
6-Month | |||||
%Chg | -93.05% since 06/16/23 | +43.29% since 12/28/23 | +15.40% since 12/28/23 | +13.22% since 12/28/23 | +15.38% since 12/28/23 |
Low | 0.3996 on 12/18/23 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 18.34 on 01/18/24 | 14.87 on 01/16/24 |
High | 6.7900 on 07/14/23 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 | 24.34 on 06/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 253,797 | 25,439,700 | 9,560,854 | 9,012,860 | 7,785,447 |
Shares Outstanding, K | 394,831 | 25,442 | 229,773 | 375,067 | 398,029 |
Annual Sales | 2,316,680,000 | 4,287,760,000 | 6,660,900,000 | 14,889,000,000 | 6,179,000,000 |
Annual Net Income | 359,290,000 | 759,560,000 | 936,000,000 | 502,000,000 | 249,600,000 |
Last Quarter Sales | 572,090,000 | 959,760,000 | 1,482,400,000 | 3,388,000,000 | 1,557,600,000 |
Last Quarter Net Income | -271,870,000 | 127,550,000 | 139,400,000 | 158,000,000 | -10,600,000 |
60-Month Beta | 2.87 | 1.11 | 1.60 | 2.35 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 08/17/23 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 | 0.16 on 06/26/24 |
Latest Earnings Date | 11/29/23 | 07/25/24 | 08/15/24 | 08/22/24 | 06/26/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 04/09/24 | 0.120 on 05/08/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 07/10/24 | 08/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.50 | 9.65 | 13.36 | 20.28 |