Farfetch Ltd Cl A (FTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTCH | DECK | TPR | ANF | GPS |
Company | Farfetch Ltd Cl A | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.7600 | 977.46 | 41.76 | 173.25 | 24.55 |
High | 0.7620 | 992.32 | 41.96 | 176.64 | 24.89 |
Low | 0.6400 | 975.00 | 41.19 | 172.55 | 24.24 |
Last | 0.6428 | 978.67 | 41.82 | 172.88 | 24.40 |
Change | -0.0983 | +3.35 | -0.05 | -0.36 | -0.22 |
% Change | -13.26% | +0.34% | -0.12% | -0.21% | -0.89% |
Volume | 36,467,500 | 131,512 | 602,540 | 400,934 | 1,511,159 |
20-Day Average Volume | 44,093,473 | 320,986 | 2,368,349 | 2,024,357 | 11,467,942 |
Previous Close | 0.7411 | 975.32 | 41.87 | 173.24 | 24.62 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2060 | 1,035.81 | 42.58 | 179.35 | 25.63 |
20-Day Raw Stochastic | 0.00% | 9.40% | 23.35% | 41.50% | 38.58% |
20-Day Relative Strength | 32.35% | 50.82% | 47.87% | 57.10% | 51.03% |
Weighted Alpha | -79.20 | +85.84 | +4.80 | +343.72 | +88.02 |
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -45.29% since 12/11/23 | -2.93% since 06/18/24 | +1.68% since 06/18/24 | -6.76% since 06/18/24 | -5.42% since 06/18/24 |
Low | 0.3996 on 12/18/23 | 965.52 on 06/21/24 | 40.98 on 06/20/24 | 169.33 on 06/24/24 | 24.24 on 06/26/24 |
High | 0.8422 on 12/12/23 | 1,012.45 on 06/20/24 | 43.00 on 06/25/24 | 184.48 on 06/20/24 | 25.97 on 06/20/24 |
1-Month | |||||
%Chg | -75.93% since 11/17/23 | -5.24% since 05/24/24 | -1.42% since 05/24/24 | +15.04% since 05/24/24 | +16.44% since 05/24/24 |
Low | 0.3996 on 12/18/23 | 965.52 on 06/21/24 | 40.85 on 06/18/24 | 150.77 on 05/28/24 | 20.26 on 05/28/24 |
High | 2.2400 on 11/28/23 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
3-Month | |||||
%Chg | -81.75% since 09/18/23 | +4.41% since 03/26/24 | -8.17% since 03/26/24 | +41.64% since 03/26/24 | -11.87% since 03/26/24 |
Low | 0.3996 on 12/18/23 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 108.53 on 04/19/24 | 19.65 on 04/25/24 |
High | 2.2600 on 09/19/23 | 1,106.89 on 06/03/24 | 48.33 on 04/01/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
6-Month | |||||
%Chg | -93.05% since 06/16/23 | +42.27% since 12/26/23 | +10.87% since 12/26/23 | +88.68% since 12/26/23 | +13.95% since 12/26/23 |
Low | 0.3996 on 12/18/23 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 86.91 on 01/02/24 | 18.34 on 01/18/24 |
High | 6.7900 on 07/14/23 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 253,797 | 24,814,082 | 9,620,595 | 8,853,428 | 9,234,149 |
Shares Outstanding, K | 394,831 | 25,442 | 229,773 | 51,105 | 375,067 |
Annual Sales | 2,316,680,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
Annual Net Income | 359,290,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
Last Quarter Sales | 572,090,000 | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
Last Quarter Net Income | -271,870,000 | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
60-Month Beta | 2.87 | 1.11 | 1.60 | 1.48 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 08/17/23 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
Latest Earnings Date | 11/29/23 | 07/25/24 | 08/15/24 | 05/29/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.39 | 9.89 | 21.13 | 13.55 |