Fisker Inc (FSRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSRN | AVUS | |||
| Company | Fisker Inc | Avantis U.S. Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0242 | 90.90 | |||
| High | 0.0257 | 91.09 | |||
| Low | 0.0167 | 90.62 | |||
| Last | 0.0204 | 90.99 | |||
| Change | -0.0247 | +0.09 | |||
| % Change | -54.77% | +0.10% | |||
| Volume | 153,125,094 | 159,750 | |||
| 20-Day Average Volume | 21,248,504 | 176,357 | |||
| Previous Close | 0.0451 | 90.90 | |||
| Industry | Auto - Domestic | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0498 | 90.13 | |||
| 20-Day Raw Stochastic | 6.26% | 95.90% | |||
| 20-Day Relative Strength | 31.88% | 62.26% | |||
| Weighted Alpha | -96.40 | +23.26 | |||
| Today's Opinion | 80% Sell | 100% Buy | |||
| Previous Opinion | 72% Sell | 100% Buy | |||
| Last Month's Opinion | 80% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.50% since 06/11/24 | +0.74% since 06/27/24 | |||
| Low | 0.0167 on 06/18/24 | 89.83 on 07/01/24 | |||
| High | 0.0500 on 06/17/24 | 91.09 on 07/05/24 | |||
| 1-Month | |||||
| %Chg | -67.41% since 05/17/24 | +1.70% since 06/05/24 | |||
| Low | 0.0167 on 06/18/24 | 88.65 on 06/11/24 | |||
| High | 0.0843 on 05/20/24 | 91.09 on 07/05/24 | |||
| 3-Month | |||||
| %Chg | -86.17% since 03/18/24 | +2.62% since 04/05/24 | |||
| Low | 0.0163 on 04/04/24 | 84.26 on 04/19/24 | |||
| High | 0.1478 on 03/19/24 | 91.09 on 07/05/24 | |||
| 6-Month | |||||
| %Chg | -98.74% since 12/18/23 | +13.52% since 01/05/24 | |||
| Low | 0.0163 on 04/04/24 | 79.55 on 01/17/24 | |||
| High | 1.9400 on 12/29/23 | 91.09 on 07/05/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 30,964 | 6,762,960 | |||
| Shares Outstanding, K | 1,517,841 | 74,400 | |||
| Annual Sales | 272,880,000 | 0 | |||
| Annual Net Income | -939,950,000 | 0 | |||
| Last Quarter Sales | 200,060,000 | N/A | |||
| Last Quarter Net Income | -641,570,000 | N/A | |||
| 60-Month Beta | 0.16 | 1.05 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | N/A | |||
| Latest Earnings Date | 06/25/24 | N/A | |||
| Most Recent Dividend | N/A | 0.298 on 06/24/24 | |||
| Next Ex-Dividends Date | N/A | 06/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.07 | |||