Fast Radius Inc (FSRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSRD | GWW | SITE | MSM | HI |
Company | Fast Radius Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1643 | 913.37 | 117.11 | 78.00 | 38.67 |
High | 0.1649 | 918.57 | 118.37 | 78.00 | 38.81 |
Low | 0.1200 | 908.08 | 116.15 | 76.68 | 38.08 |
Last | 0.1400 | 912.55 | 116.45 | 77.37 | 38.57 |
Change | -0.0700 | -2.96 | -1.56 | -1.14 | -0.29 |
% Change | -33.33% | -0.32% | -1.32% | -1.45% | -0.75% |
Volume | 32,563,200 | 169,000 | 581,300 | 871,000 | 224,500 |
20-Day Average Volume | 19,249,205 | 248,390 | 463,025 | 928,515 | 453,170 |
Previous Close | 0.2100 | 915.51 | 118.01 | 78.51 | 38.86 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2585 | 908.33 | 126.68 | 80.52 | 41.28 |
20-Day Raw Stochastic | 16.10% | 70.66% | 3.90% | 20.21% | 8.53% |
20-Day Relative Strength | 38.11% | 47.33% | 27.77% | 35.91% | 32.30% |
Weighted Alpha | -97.57 | +16.85 | -35.70 | -25.23 | -25.94 |
Today's Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 8% Sell | 88% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -46.32% since 11/10/22 | +0.97% since 06/27/24 | -4.71% since 06/27/24 | -0.82% since 06/27/24 | -4.34% since 06/27/24 |
Low | 0.0901 on 11/15/22 | 890.46 on 07/02/24 | 115.55 on 07/02/24 | 76.68 on 07/05/24 | 38.00 on 07/01/24 |
High | 0.3068 on 11/11/22 | 921.33 on 07/03/24 | 124.68 on 06/28/24 | 80.42 on 07/02/24 | 40.93 on 06/28/24 |
1-Month | |||||
%Chg | -67.18% since 10/17/22 | +2.50% since 06/05/24 | -14.36% since 06/05/24 | -8.91% since 06/05/24 | -13.36% since 06/05/24 |
Low | 0.0901 on 11/15/22 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 0.4398 on 10/18/22 | 928.15 on 06/18/24 | 138.64 on 06/12/24 | 86.53 on 06/07/24 | 44.68 on 06/12/24 |
3-Month | |||||
%Chg | -80.00% since 08/17/22 | -10.08% since 04/05/24 | -31.39% since 04/05/24 | -19.04% since 04/05/24 | -20.14% since 04/05/24 |
Low | 0.0901 on 11/15/22 | 874.98 on 06/06/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 0.7500 on 09/14/22 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 95.88 on 04/08/24 | 50.06 on 04/09/24 |
6-Month | |||||
%Chg | -76.13% since 05/17/22 | +11.46% since 01/05/24 | -23.74% since 01/05/24 | -19.32% since 01/05/24 | -14.57% since 01/05/24 |
Low | 0.0901 on 11/15/22 | 806.08 on 01/09/24 | 115.55 on 07/02/24 | 75.05 on 06/17/24 | 38.00 on 07/01/24 |
High | 1.0200 on 08/09/22 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,589 | 44,777,916 | 5,264,938 | 4,356,008 | 2,707,421 |
Shares Outstanding, K | 75,638 | 49,069 | 45,212 | 56,301 | 70,195 |
Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
Annual Net Income | 5,950,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
Last Quarter Sales | 7,280,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
Last Quarter Net Income | -22,190,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
60-Month Beta | N/A | 1.17 | 1.52 | 0.88 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 08/11/22 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.33 on 07/02/24 | 0.76 on 04/30/24 |
Latest Earnings Date | 11/24/22 | 08/01/24 | 08/07/24 | 07/02/24 | 08/07/24 |
Most Recent Dividend | N/A | 2.050 on 05/10/24 | N/A | 0.830 on 07/09/24 | 0.222 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 07/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.97 | 34.21 | 14.54 | 11.01 |