Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRG | KMB | KVUE | IFF | CHWY |
| Company | Franchise Group Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Chewy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.90 | 138.00 | 18.01 | 93.69 | 25.36 |
| High | 29.92 | 138.83 | 18.26 | 94.82 | 25.39 |
| Low | 29.86 | 136.98 | 17.99 | 93.31 | 23.62 |
| Last | 29.88 | 137.99 | 18.24 | 94.74 | 24.87 |
| Change | +0.03 | +0.17 | +0.29 | +1.60 | -0.57 |
| % Change | +0.10% | +0.12% | +1.62% | +1.72% | -2.24% |
| Volume | 1,883,900 | 1,726,700 | 14,781,899 | 1,160,700 | 17,720,000 |
| 20-Day Average Volume | 1,062,275 | 2,167,265 | 23,412,119 | 1,527,370 | 18,482,420 |
| Previous Close | 29.85 | 137.82 | 17.95 | 93.14 | 25.44 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.75 | 138.16 | 18.48 | 96.14 | 24.86 |
| 20-Day Raw Stochastic | 94.83% | 52.03% | 32.45% | 33.17% | 18.08% |
| 20-Day Relative Strength | 61.80% | 55.19% | 42.62% | 50.89% | 56.95% |
| Weighted Alpha | -11.10 | +7.43 | -25.82 | +27.89 | -18.75 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 64% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/11/23 | -0.31% since 06/25/24 | -2.20% since 06/25/24 | -1.21% since 06/25/24 | -17.07% since 06/25/24 |
| Low | 28.23 on 08/16/23 | 136.98 on 07/02/24 | 17.89 on 07/01/24 | 92.72 on 07/01/24 | 23.62 on 07/02/24 |
| High | 29.97 on 08/17/23 | 140.23 on 07/01/24 | 18.62 on 06/27/24 | 96.92 on 06/28/24 | 39.10 on 06/27/24 |
| 1-Month | |||||
| %Chg | +0.98% since 07/18/23 | +3.52% since 05/31/24 | -5.49% since 05/31/24 | -1.50% since 05/31/24 | +17.26% since 05/31/24 |
| Low | 28.23 on 08/16/23 | 133.43 on 06/10/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 21.38 on 06/03/24 |
| High | 29.97 on 08/17/23 | 142.20 on 06/20/24 | 19.47 on 06/03/24 | 98.93 on 06/07/24 | 39.10 on 06/27/24 |
| 3-Month | |||||
| %Chg | +1.84% since 05/18/23 | +8.07% since 04/02/24 | -12.39% since 04/02/24 | +12.45% since 04/02/24 | +57.80% since 04/02/24 |
| Low | 28.23 on 08/16/23 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 |
| High | 29.97 on 08/17/23 | 142.20 on 06/20/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 39.10 on 06/27/24 |
| 6-Month | |||||
| %Chg | -0.60% since 02/17/23 | +12.77% since 01/02/24 | -15.44% since 01/02/24 | +16.36% since 01/02/24 | +11.28% since 01/02/24 |
| Low | 22.45 on 03/17/23 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 |
| High | 30.91 on 03/02/23 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 39.10 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,507 | 46,462,616 | 34,926,224 | 24,191,952 | 10,816,361 |
| Shares Outstanding, K | 35,191 | 336,710 | 1,914,815 | 255,351 | 434,916 |
| Annual Sales | 4,397,830,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 11,147,720,000 |
| Annual Net Income | -68,570,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 39,580,000 |
| Last Quarter Sales | 1,038,690,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 2,877,730,000 |
| Last Quarter Net Income | -50,800,000 | 647,000,000 | 296,000,000 | 60,000,000 | 66,900,000 |
| 60-Month Beta | 1.69 | 0.37 | 1.41 | 1.26 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/08/23 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.31 on 05/29/24 |
| Latest Earnings Date | 08/10/23 | 07/23/24 | 07/18/24 | 08/05/24 | 05/29/24 |
| Most Recent Dividend | 0.625 on 03/30/23 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | N/A |
| Next Ex-Dividends Date | 03/30/23 | 06/07/24 | 05/07/24 | 06/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 19.94 | 14.71 | 25.87 | 149.65 |