Franchise Group Inc (FRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRG | KMB | KVUE | IFF | ACI |
Company | Franchise Group Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 29.90 | 137.54 | 18.28 | 94.59 | 19.82 |
High | 29.92 | 138.58 | 18.32 | 95.42 | 19.93 |
Low | 29.86 | 136.67 | 18.14 | 93.51 | 19.67 |
Last | 29.88 | 138.29 | 18.31 | 95.29 | 19.73 |
Change | +0.03 | +0.77 | unch | +0.27 | -0.15 |
% Change | +0.10% | +0.56% | unch | +0.28% | -0.75% |
Volume | 1,883,900 | 1,217,858 | 12,172,576 | 782,415 | 4,342,098 |
20-Day Average Volume | 1,062,275 | 1,981,657 | 22,136,590 | 1,425,384 | 2,176,379 |
Previous Close | 29.85 | 137.52 | 18.31 | 95.02 | 19.88 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.75 | 138.25 | 18.40 | 95.94 | 19.93 |
20-Day Raw Stochastic | 94.83% | 57.16% | 44.76% | 40.67% | 28.08% |
20-Day Relative Strength | 61.80% | 56.06% | 43.45% | 52.11% | 41.08% |
Weighted Alpha | -11.10 | +7.92 | -25.45 | +28.78 | -11.80 |
Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 80% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 08/11/23 | -0.65% since 06/27/24 | -0.62% since 06/27/24 | -0.53% since 06/27/24 | +0.10% since 06/27/24 |
Low | 28.23 on 08/16/23 | 136.67 on 07/05/24 | 17.89 on 07/01/24 | 92.72 on 07/01/24 | 19.64 on 07/01/24 |
High | 29.97 on 08/17/23 | 140.23 on 07/01/24 | 18.59 on 06/28/24 | 96.92 on 06/28/24 | 20.07 on 06/28/24 |
1-Month | |||||
%Chg | +0.98% since 07/18/23 | +1.17% since 06/05/24 | -3.61% since 06/05/24 | -2.89% since 06/05/24 | -2.90% since 06/05/24 |
Low | 28.23 on 08/16/23 | 133.43 on 06/10/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 19.47 on 06/21/24 |
High | 29.97 on 08/17/23 | 142.20 on 06/20/24 | 18.99 on 06/21/24 | 98.93 on 06/07/24 | 20.50 on 06/06/24 |
3-Month | |||||
%Chg | +1.84% since 05/18/23 | +9.60% since 04/05/24 | -9.60% since 04/05/24 | +14.24% since 04/05/24 | -6.04% since 04/05/24 |
Low | 28.23 on 08/16/23 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 19.47 on 06/21/24 |
High | 29.97 on 08/17/23 | 142.20 on 06/20/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 21.10 on 04/08/24 |
6-Month | |||||
%Chg | -0.60% since 02/17/23 | +13.24% since 01/05/24 | -14.26% since 01/05/24 | +19.06% since 01/05/24 | -14.24% since 01/05/24 |
Low | 22.45 on 03/17/23 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 19.47 on 06/21/24 |
High | 30.91 on 03/02/23 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,051,507 | 46,304,360 | 35,060,260 | 24,263,450 | 11,512,309 |
Shares Outstanding, K | 35,191 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 4,397,830,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -68,570,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 1,038,690,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -50,800,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 1.69 | 0.37 | 1.40 | 1.26 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 08/08/23 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 08/10/23 | 07/23/24 | 07/18/24 | 08/05/24 | 07/23/24 |
Most Recent Dividend | 0.625 on 03/30/23 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | 03/30/23 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 31.42 | 19.97 | 14.95 | 26.32 | 7.20 |