Fairfax Finl Hld Sub (FRFHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRFHF | BRK.B | PGR | CB | TRV |
| Company | Fairfax Finl Hld Sub | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1,136.6400 | 406.24 | 210.38 | 254.08 | 203.17 |
| High | 1,150.6250 | 411.40 | 210.56 | 254.83 | 203.37 |
| Low | 1,131.0400 | 405.03 | 207.99 | 251.67 | 200.40 |
| Last | 1,138.3250 | 411.17 | 210.18 | 252.51 | 201.87 |
| Change | -5.5350 | +5.40 | -0.09 | -1.57 | -1.82 |
| % Change | -0.48% | +1.33% | -0.04% | -0.62% | -0.89% |
| Volume | 1,400 | 5,153,400 | 1,699,300 | 1,235,600 | 579,800 |
| 20-Day Average Volume | 3,565 | 4,017,630 | 2,549,690 | 1,403,360 | 1,329,045 |
| Previous Close | 1,143.8600 | 405.77 | 210.27 | 254.08 | 203.69 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,122.4331 | 408.88 | 209.04 | 261.33 | 207.58 |
| 20-Day Raw Stochastic | 65.72% | 57.35% | 58.31% | 4.65% | 11.32% |
| 20-Day Relative Strength | 54.91% | 53.13% | 51.97% | 42.17% | 38.26% |
| Weighted Alpha | +51.97 | +19.81 | +57.40 | +26.91 | +14.36 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/27/24 | +0.79% since 06/27/24 | -0.55% since 06/27/24 | -3.63% since 06/27/24 | -2.45% since 06/27/24 |
| Low | 1,093.0500 on 07/01/24 | 403.82 on 07/01/24 | 207.48 on 07/02/24 | 251.67 on 07/05/24 | 200.21 on 06/28/24 |
| High | 1,167.2000 on 07/03/24 | 411.40 on 07/05/24 | 211.84 on 06/28/24 | 259.47 on 06/28/24 | 205.92 on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.38% since 06/05/24 | +0.32% since 06/05/24 | -1.14% since 06/05/24 | -4.40% since 06/05/24 | -3.14% since 06/05/24 |
| Low | 1,082.9700 on 06/21/24 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 251.67 on 07/05/24 | 200.21 on 06/28/24 |
| High | 1,167.2000 on 07/03/24 | 417.00 on 06/24/24 | 216.50 on 06/07/24 | 269.75 on 06/07/24 | 214.88 on 06/07/24 |
| 3-Month | |||||
| %Chg | +1.90% since 04/05/24 | -1.78% since 04/05/24 | -0.39% since 04/05/24 | -0.15% since 04/05/24 | -12.57% since 04/05/24 |
| Low | 1,048.0000 on 04/16/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 1,167.2000 on 07/03/24 | 418.57 on 04/08/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 231.96 on 04/08/24 |
| 6-Month | |||||
| %Chg | +18.31% since 01/05/24 | +12.47% since 01/05/24 | +29.17% since 01/05/24 | +10.90% since 01/05/24 | +4.56% since 01/05/24 |
| Low | 904.9757 on 02/09/24 | 357.98 on 01/17/24 | 162.35 on 01/08/24 | 222.85 on 01/09/24 | 189.87 on 01/09/24 |
| High | 1,167.2000 on 07/03/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,919,602 | 874,512,704 | 123,154,720 | 103,171,984 | 46,643,584 |
| Shares Outstanding, K | 23,534 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 9,374,700,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 4,381,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,434,200,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 776,500,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.79 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 30.82 on 05/02/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 08/01/24 | 08/02/24 | 07/11/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 10.000 on 01/18/23 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 01/17/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 21.78 | 22.75 | 10.84 | 14.85 |