Farmland Partners Inc (FPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPI | PLD | AMT | WELL | PSA |
| Company | Farmland Partners Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.45 | 112.00 | 194.40 | 104.24 | 284.75 |
| High | 11.47 | 113.58 | 195.91 | 104.78 | 287.41 |
| Low | 11.22 | 111.18 | 191.62 | 102.94 | 280.51 |
| Last | 11.34 | 111.73 | 193.76 | 103.80 | 282.33 |
| Change | -0.19 | -0.58 | -0.62 | -0.45 | -5.32 |
| % Change | -1.65% | -0.52% | -0.32% | -0.43% | -1.85% |
| Volume | 142,820 | 1,186,233 | 655,816 | 1,069,606 | 280,133 |
| 20-Day Average Volume | 335,302 | 4,070,449 | 2,132,555 | 3,542,599 | 782,813 |
| Previous Close | 11.47 | 112.31 | 194.38 | 104.25 | 287.65 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 110.61 | 195.21 | 103.50 | 282.74 |
| 20-Day Raw Stochastic | 59.13% | 51.74% | 30.09% | 64.30% | 44.56% |
| 20-Day Relative Strength | 53.15% | 51.39% | 52.43% | 58.47% | 50.93% |
| Weighted Alpha | -4.72 | -10.27 | +0.72 | +31.43 | -0.24 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 8% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/24/24 | -0.20% since 06/24/24 | -1.34% since 06/24/24 | +0.71% since 06/24/24 | -3.68% since 06/24/24 |
| Low | 11.22 on 07/01/24 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
| High | 11.68 on 06/25/24 | 113.54 on 07/01/24 | 197.88 on 06/28/24 | 104.86 on 06/28/24 | 291.99 on 06/25/24 |
| 1-Month | |||||
| %Chg | +4.60% since 05/31/24 | +0.83% since 05/31/24 | -1.02% since 05/31/24 | +0.03% since 05/31/24 | +2.82% since 05/31/24 |
| Low | 10.68 on 06/10/24 | 106.50 on 06/04/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 269.55 on 06/07/24 |
| High | 11.83 on 06/24/24 | 115.99 on 06/12/24 | 201.58 on 06/04/24 | 105.69 on 06/05/24 | 296.50 on 06/24/24 |
| 3-Month | |||||
| %Chg | +4.60% since 04/01/24 | -12.91% since 04/01/24 | +0.38% since 04/01/24 | +12.74% since 04/01/24 | -1.72% since 04/01/24 |
| Low | 10.30 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 11.83 on 06/24/24 | 128.71 on 04/04/24 | 201.58 on 06/04/24 | 105.69 on 06/05/24 | 296.50 on 06/24/24 |
| 6-Month | |||||
| %Chg | -8.97% since 12/29/23 | -16.42% since 12/29/23 | -10.25% since 12/29/23 | +15.01% since 12/29/23 | -7.69% since 12/29/23 |
| Low | 10.30 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 12.53 on 01/02/24 | 135.76 on 03/11/24 | 219.10 on 01/02/24 | 105.69 on 06/05/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 555,365 | 103,981,536 | 90,770,600 | 62,332,744 | 50,547,296 |
| Shares Outstanding, K | 48,167 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 57,470,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 30,910,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 11,990,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 1,370,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.74 | 1.07 | 0.79 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/17/24 | 07/30/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.060 on 06/28/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 60.11 | 19.64 | 19.30 | 27.27 | 17.02 |