FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | WBS | OZK | VLY | FULT |
| Company | FNCB Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.35 | 43.31 | 40.57 | 6.72 | 16.42 |
| High | 6.82 | 43.81 | 40.57 | 6.73 | 16.42 |
| Low | 6.35 | 42.89 | 39.58 | 6.57 | 16.26 |
| Last | 6.75 | 43.17 | 39.87 | 6.58 | 16.36 |
| Change | +0.34 | -0.28 | -0.79 | -0.12 | -0.04 |
| % Change | +5.30% | -0.64% | -1.94% | -1.79% | -0.24% |
| Volume | 82,500 | 610,158 | 591,739 | 2,274,119 | 484,733 |
| 20-Day Average Volume | 25,775 | 1,333,969 | 1,536,904 | 5,522,591 | 1,434,178 |
| Previous Close | 6.41 | 43.45 | 40.66 | 6.70 | 16.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 41.76 | 39.22 | 6.73 | 16.35 |
| 20-Day Raw Stochastic | 94.66% | 60.20% | 55.72% | 16.91% | 37.59% |
| 20-Day Relative Strength | 71.56% | 49.02% | 43.48% | 41.60% | 48.18% |
| Weighted Alpha | +17.27 | +3.67 | -5.37 | -24.00 | +31.19 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 8% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | +3.52% since 06/27/24 | -0.58% since 06/27/24 | -1.27% since 06/27/24 | -2.31% since 06/27/24 |
| Low | 5.60 on 06/26/24 | 41.81 on 06/28/24 | 39.67 on 07/05/24 | 6.57 on 07/05/24 | 16.25 on 07/05/24 |
| High | 6.82 on 06/28/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | +3.00% since 06/05/24 | +2.16% since 06/05/24 | -2.73% since 06/05/24 | -0.70% since 06/05/24 |
| Low | 5.51 on 06/10/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 |
| High | 6.82 on 06/28/24 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | 7.15 on 06/12/24 | 17.19 on 06/28/24 |
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | -10.56% since 04/05/24 | -10.21% since 04/05/24 | -12.32% since 04/05/24 | +6.30% since 04/05/24 |
| Low | 5.17 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 6.82 on 06/28/24 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | -16.63% since 01/05/24 | -18.59% since 01/05/24 | -37.17% since 01/05/24 | +2.04% since 01/05/24 |
| Low | 5.17 on 04/16/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
| High | 7.00 on 01/23/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 7,451,110 | 4,612,267 | 3,411,526 | 2,980,880 |
| Shares Outstanding, K | 19,796 | 171,487 | 113,435 | 509,183 | 181,761 |
| Annual Sales | 88,670,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 12,980,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 24,510,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 3,530,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.34 | 1.30 | 1.20 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 07/26/24 | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 |
| Most Recent Dividend | 0.090 on 06/03/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
| Next Ex-Dividends Date | 06/03/24 | 05/03/24 | 07/12/24 | 06/13/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 7.70 | 6.91 | 7.27 | 9.76 |