First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | WTFC | ONB | UMBF | ASB |
| Company | First Interstate Ban | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.07 | 96.44 | 16.98 | 82.84 | 20.47 |
| High | 27.87 | 98.69 | 17.23 | 83.64 | 21.22 |
| Low | 26.96 | 96.44 | 16.85 | 82.16 | 20.47 |
| Last | 27.77 | 98.56 | 17.19 | 83.42 | 21.15 |
| Change | +1.05 | +2.86 | +0.46 | +1.35 | +0.85 |
| % Change | +3.93% | +2.99% | +2.75% | +1.64% | +4.19% |
| Volume | 1,374,200 | 504,500 | 5,589,100 | 706,400 | 2,944,300 |
| 20-Day Average Volume | 658,995 | 311,795 | 1,886,170 | 389,820 | 1,185,165 |
| Previous Close | 26.72 | 95.70 | 16.73 | 82.07 | 20.30 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.15 | 94.90 | 16.40 | 81.05 | 20.46 |
| 20-Day Raw Stochastic | 96.55% | 88.97% | 94.66% | 95.45% | 83.03% |
| 20-Day Relative Strength | 59.06% | 55.33% | 57.69% | 54.47% | 53.54% |
| Weighted Alpha | +15.00 | +31.48 | +21.30 | +33.09 | +26.49 |
| Today's Opinion | 16% Buy | 48% Buy | 64% Buy | 64% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 56% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 06/21/24 | +4.85% since 06/21/24 | +4.31% since 06/21/24 | +4.80% since 06/21/24 | +4.24% since 06/21/24 |
| Low | 26.01 on 06/26/24 | 94.04 on 06/24/24 | 16.30 on 06/26/24 | 79.88 on 06/24/24 | 19.83 on 06/26/24 |
| High | 27.87 on 06/28/24 | 98.69 on 06/28/24 | 17.23 on 06/28/24 | 83.64 on 06/28/24 | 21.22 on 06/28/24 |
| 1-Month | |||||
| %Chg | +4.79% since 05/28/24 | +1.16% since 05/28/24 | +2.57% since 05/28/24 | +3.52% since 05/28/24 | +0.62% since 05/28/24 |
| Low | 24.97 on 06/17/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.78 on 06/14/24 |
| High | 27.87 on 06/28/24 | 99.45 on 06/03/24 | 17.28 on 06/03/24 | 83.64 on 06/28/24 | 21.43 on 05/31/24 |
| 3-Month | |||||
| %Chg | +2.06% since 03/28/24 | -5.58% since 03/28/24 | -1.26% since 03/28/24 | -4.10% since 03/28/24 | -1.67% since 03/28/24 |
| Low | 24.16 on 04/16/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
| High | 28.22 on 05/17/24 | 104.49 on 04/01/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | -11.67% since 12/28/23 | +4.84% since 12/28/23 | +0.47% since 12/28/23 | -1.38% since 12/28/23 | -2.67% since 12/28/23 |
| Low | 24.16 on 04/16/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
| High | 31.44 on 01/02/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,903,854 | 6,086,475 | 5,483,112 | 4,066,141 | 3,189,483 |
| Shares Outstanding, K | 104,568 | 61,754 | 318,971 | 48,743 | 150,803 |
| Annual Sales | 1,427,100,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 257,500,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 366,800,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
| Last Quarter Net Income | 58,400,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
| 60-Month Beta | 0.82 | 1.19 | 0.83 | 0.81 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/24/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 07/24/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | 0.470 on 05/03/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
| Next Ex-Dividends Date | 05/03/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 9.90 | 8.54 | 9.42 | 9.49 |