F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | MFC | SLF | RGA | PRI |
| Company | F&G Annuities & Life Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.07 | 26.95 | 49.59 | 204.31 | 235.63 |
| High | 38.29 | 27.03 | 49.59 | 204.68 | 235.93 |
| Low | 37.54 | 26.64 | 48.91 | 202.92 | 231.79 |
| Last | 37.88 | 26.64 | 48.98 | 203.74 | 233.01 |
| Change | -0.49 | -0.19 | -0.48 | -1.13 | -2.59 |
| % Change | -1.28% | -0.71% | -0.97% | -0.55% | -1.10% |
| Volume | 48,100 | 1,562,500 | 291,900 | 582,800 | 292,900 |
| 20-Day Average Volume | 67,865 | 1,794,990 | 804,470 | 338,475 | 221,175 |
| Previous Close | 38.37 | 26.83 | 49.46 | 204.87 | 235.60 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.19 | 26.01 | 48.68 | 204.96 | 231.53 |
| 20-Day Raw Stochastic | 40.63% | 83.22% | 71.87% | 42.50% | 59.32% |
| 20-Day Relative Strength | 46.49% | 58.56% | 45.81% | 50.03% | 53.05% |
| Weighted Alpha | +40.31 | +46.65 | -5.11 | +43.60 | +15.71 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 06/27/24 | +0.53% since 06/27/24 | +0.10% since 06/27/24 | -1.15% since 06/27/24 | -1.43% since 06/27/24 |
| Low | 37.07 on 07/03/24 | 26.11 on 07/02/24 | 48.50 on 07/02/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
| High | 39.19 on 06/28/24 | 27.02 on 07/05/24 | 49.79 on 07/03/24 | 207.76 on 07/01/24 | 239.65 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.47% since 06/05/24 | +3.18% since 06/05/24 | -1.05% since 06/05/24 | -0.09% since 06/05/24 | +3.27% since 06/05/24 |
| Low | 36.32 on 06/17/24 | 24.73 on 06/14/24 | 46.91 on 06/14/24 | 198.87 on 06/13/24 | 219.52 on 06/14/24 |
| High | 40.16 on 06/06/24 | 27.02 on 07/05/24 | 49.79 on 07/03/24 | 210.33 on 06/24/24 | 242.26 on 06/20/24 |
| 3-Month | |||||
| %Chg | -7.41% since 04/05/24 | +9.23% since 04/05/24 | -8.26% since 04/05/24 | +5.04% since 04/05/24 | -5.54% since 04/05/24 |
| Low | 34.98 on 04/18/24 | 22.61 on 04/17/24 | 46.91 on 06/14/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 43.32 on 05/17/24 | 27.02 on 07/05/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | 250.96 on 04/08/24 |
| 6-Month | |||||
| %Chg | -11.64% since 01/05/24 | +22.03% since 01/05/24 | -4.41% since 01/05/24 | +21.96% since 01/05/24 | +12.06% since 01/05/24 |
| Low | 34.98 on 04/18/24 | 20.78 on 01/18/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
| High | 48.71 on 01/30/24 | 27.02 on 07/05/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,778,146 | 47,677,796 | 28,396,840 | 13,404,461 | 8,018,105 |
| Shares Outstanding, K | 126,139 | 1,789,707 | 579,764 | 65,792 | 34,411 |
| Annual Sales | 4,500,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | -58,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,569,000,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
| Last Quarter Net Income | 115,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
| 60-Month Beta | 1.23 | 1.09 | 0.99 | 0.92 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/08/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/13/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.210 on 06/14/24 | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 9.97 | 10.52 | 9.89 | 14.34 |