Four Seasons Education Cayman Inc ADR (FEDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FEDU | EDU | TAL | BFAM | PWSC |
Company | Four Seasons Education Cayman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.19 | 79.30 | 10.73 | 111.49 | 22.43 |
High | 11.19 | 79.99 | 10.86 | 112.23 | 22.46 |
Low | 11.19 | 78.11 | 10.49 | 109.63 | 22.42 |
Last | 11.19 | 79.10 | 10.52 | 109.97 | 22.45 |
Change | -0.75 | -0.46 | -0.22 | -1.49 | +0.02 |
% Change | -6.28% | -0.58% | -2.05% | -1.34% | +0.09% |
Volume | 205 | 960,113 | 2,685,496 | 242,594 | 533,269 |
20-Day Average Volume | 3,000 | 1,456,260 | 5,152,040 | 317,665 | 4,360,095 |
Previous Close | 11.94 | 79.56 | 10.74 | 111.46 | 22.43 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.57 | 76.77 | 10.73 | 106.28 | 22.36 |
20-Day Raw Stochastic | 20.87% | 68.07% | 33.59% | 80.58% | 60.71% |
20-Day Relative Strength | 51.06% | 50.04% | 42.00% | 54.35% | 66.23% |
Weighted Alpha | +15.04 | +53.28 | +26.61 | +18.08 | +3.65 |
Today's Opinion | 88% Buy | 32% Sell | 72% Sell | 48% Buy | 40% Buy |
Previous Opinion | 100% Buy | 32% Sell | 72% Sell | 48% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.92% since 06/20/24 | +1.76% since 06/28/24 | -1.41% since 06/28/24 | -0.10% since 06/28/24 | +0.27% since 06/28/24 |
Low | 11.19 on 07/08/24 | 76.00 on 07/01/24 | 10.32 on 07/02/24 | 107.53 on 07/01/24 | 22.37 on 07/02/24 |
High | 13.50 on 06/26/24 | 83.34 on 07/03/24 | 11.11 on 07/03/24 | 112.23 on 07/08/24 | 22.49 on 07/05/24 |
1-Month | |||||
%Chg | -0.27% since 06/06/24 | +2.03% since 06/07/24 | -2.14% since 06/07/24 | +2.80% since 06/07/24 | -0.04% since 06/07/24 |
Low | 10.50 on 06/17/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 22.28 on 06/12/24 |
High | 14.50 on 06/20/24 | 83.34 on 07/03/24 | 11.39 on 06/13/24 | 112.23 on 07/08/24 | 22.56 on 06/10/24 |
3-Month | |||||
%Chg | +15.24% since 04/05/24 | -7.38% since 04/08/24 | -4.97% since 04/08/24 | -2.31% since 04/08/24 | +4.86% since 04/08/24 |
Low | 7.96 on 04/24/24 | 70.06 on 06/21/24 | 10.08 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
High | 18.62 on 06/03/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 22.56 on 06/10/24 |
6-Month | |||||
%Chg | +14.77% since 12/27/23 | +4.73% since 01/08/24 | -11.45% since 01/08/24 | +13.02% since 01/08/24 | -5.51% since 01/08/24 |
Low | 7.49 on 02/15/24 | 67.71 on 01/22/24 | 10.08 on 06/21/24 | 92.40 on 01/10/24 | 16.15 on 05/07/24 |
High | 18.62 on 06/03/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 25.16 on 02/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,300 | 13,501,094 | 6,495,842 | 6,465,126 | 4,567,915 |
Shares Outstanding, K | 2,119 | 169,697 | 604,827 | 58,004 | 203,652 |
Annual Sales | 17,430,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
Annual Net Income | 690,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
Last Quarter Sales | 70,198,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
Last Quarter Net Income | -11,672,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
60-Month Beta | -0.03 | 0.44 | 0.01 | 1.45 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
Latest Earnings Date | 06/26/24 | 07/31/24 | 08/01/24 | 08/06/24 | 08/05/24 |
Most Recent Dividend | 0.080 on 01/16/20 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
Next Ex-Dividends Date | 01/16/20 | 09/02/15 | 05/10/16 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.36 | 0.00 | 44.56 | 45.80 |