Fortune Brands Innovations Inc (FBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIN | WSM | TPX | ETD | HVT |
| Company | Fortune Brands Innovations Inc | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.67 | 286.26 | 46.25 | 27.48 | 24.45 |
| High | 66.59 | 290.20 | 47.61 | 27.92 | 25.53 |
| Low | 64.74 | 280.19 | 46.25 | 27.43 | 24.45 |
| Last | 64.94 | 282.37 | 47.34 | 27.89 | 25.29 |
| Change | -0.53 | -4.93 | +1.36 | +0.70 | +0.97 |
| % Change | -0.81% | -1.72% | +2.96% | +2.57% | +3.99% |
| Volume | 2,504,900 | 2,231,300 | 6,294,900 | 295,800 | 276,900 |
| 20-Day Average Volume | 1,653,080 | 1,229,805 | 1,762,545 | 187,045 | 275,590 |
| Previous Close | 65.47 | 287.30 | 45.98 | 27.19 | 24.32 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.90 | 299.58 | 48.77 | 27.75 | 26.30 |
| 20-Day Raw Stochastic | 25.59% | 8.96% | 26.76% | 45.28% | 26.83% |
| 20-Day Relative Strength | 37.52% | 44.47% | 41.88% | 45.90% | 41.18% |
| Weighted Alpha | -13.16 | +110.58 | +11.39 | -5.94 | -23.74 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 06/21/24 | -6.92% since 06/21/24 | -2.57% since 06/21/24 | +2.84% since 06/21/24 | +1.12% since 06/21/24 |
| Low | 62.84 on 06/25/24 | 280.19 on 06/28/24 | 45.74 on 06/27/24 | 26.69 on 06/26/24 | 23.97 on 06/25/24 |
| High | 68.63 on 06/24/24 | 308.27 on 06/24/24 | 49.35 on 06/24/24 | 27.92 on 06/28/24 | 25.65 on 06/24/24 |
| 1-Month | |||||
| %Chg | -5.29% since 05/28/24 | -0.69% since 05/28/24 | -4.58% since 05/28/24 | -1.83% since 05/28/24 | -8.17% since 05/28/24 |
| Low | 62.84 on 06/25/24 | 277.51 on 05/29/24 | 45.74 on 06/27/24 | 26.69 on 06/26/24 | 23.97 on 06/25/24 |
| High | 71.04 on 06/03/24 | 323.92 on 06/13/24 | 51.72 on 06/03/24 | 29.34 on 06/03/24 | 28.89 on 06/03/24 |
| 3-Month | |||||
| %Chg | -23.30% since 03/28/24 | -11.07% since 03/28/24 | -16.68% since 03/28/24 | -19.32% since 03/28/24 | -25.88% since 03/28/24 |
| Low | 62.84 on 06/25/24 | 276.35 on 05/23/24 | 45.74 on 06/27/24 | 26.69 on 06/26/24 | 23.97 on 06/25/24 |
| High | 84.92 on 04/01/24 | 348.51 on 05/22/24 | 56.98 on 04/01/24 | 34.67 on 04/01/24 | 33.97 on 04/01/24 |
| 6-Month | |||||
| %Chg | -15.54% since 12/28/23 | +38.89% since 12/28/23 | -7.81% since 12/28/23 | -13.44% since 12/28/23 | -30.08% since 12/28/23 |
| Low | 62.84 on 06/25/24 | 191.53 on 02/01/24 | 45.74 on 06/27/24 | 26.69 on 06/26/24 | 23.97 on 06/25/24 |
| High | 84.92 on 04/01/24 | 348.51 on 05/22/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,122,631 | 18,158,648 | 8,219,408 | 708,741 | 410,608 |
| Shares Outstanding, K | 125,079 | 64,308 | 173,625 | 25,412 | 16,236 |
| Annual Sales | 4,626,200,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 404,500,000 | 949,760,000 | 368,100,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 1,109,600,000 | 1,660,350,000 | 1,189,400,000 | 146,420,000 | 184,000,000 |
| Last Quarter Net Income | 96,400,000 | 265,670,000 | 76,300,000 | 12,950,000 | 2,390,000 |
| 60-Month Beta | 1.57 | 1.76 | 1.63 | 1.26 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/30/24 | 4.07 on 05/22/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 | 0.14 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 05/22/24 | 08/01/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.240 on 05/23/24 | 1.130 on 04/18/24 | 0.130 on 05/15/24 | 0.390 on 05/06/24 | 0.320 on 05/23/24 |
| Next Ex-Dividends Date | 05/23/24 | 07/19/24 | 05/15/24 | 05/06/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 17.64 | 19.32 | 9.92 | 8.84 |