Liberte Investors Inc (FAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAC | BRK.B | PGR | CB | TRV |
Company | Liberte Investors Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.84 | 411.27 | 211.17 | 253.79 | 202.87 |
High | 0.87 | 413.79 | 212.87 | 255.68 | 207.00 |
Low | 0.81 | 408.00 | 209.56 | 252.95 | 202.69 |
Last | 0.81 | 409.08 | 209.71 | 252.99 | 204.23 |
Change | -0.05 | -2.09 | -0.47 | +0.48 | +2.36 |
% Change | -5.81% | -0.51% | -0.22% | +0.19% | +1.17% |
Volume | 333,000 | 3,556,526 | 2,706,434 | 1,033,613 | 852,316 |
20-Day Average Volume | 77,635 | 4,023,085 | 2,597,190 | 1,399,700 | 1,324,870 |
Previous Close | 0.86 | 411.17 | 210.18 | 252.51 | 201.87 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.94 | 408.78 | 208.86 | 260.79 | 207.31 |
20-Day Raw Stochastic | 7.69% | 42.06% | 55.21% | 7.30% | 27.40% |
20-Day Relative Strength | 35.97% | 50.60% | 51.31% | 42.78% | 42.29% |
Weighted Alpha | -36.38 | +18.65 | +68.71 | +28.33 | +18.71 |
Today's Opinion | N/A | 88% Buy | 72% Buy | 40% Buy | 24% Sell |
Previous Opinion | N/A | 88% Buy | 72% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.71% since 03/29/18 | +0.56% since 06/28/24 | +0.96% since 06/28/24 | -0.82% since 06/28/24 | +0.44% since 06/28/24 |
Low | 0.81 on 04/06/18 | 403.82 on 07/01/24 | 207.48 on 07/02/24 | 251.67 on 07/05/24 | 200.40 on 07/05/24 |
High | 0.89 on 04/02/18 | 413.79 on 07/08/24 | 212.87 on 07/08/24 | 258.35 on 07/01/24 | 207.00 on 07/08/24 |
1-Month | |||||
%Chg | -22.12% since 03/06/18 | -1.12% since 06/07/24 | -1.33% since 06/07/24 | -5.33% since 06/07/24 | -4.09% since 06/07/24 |
Low | 0.78 on 03/19/18 | 403.33 on 06/14/24 | 201.34 on 06/12/24 | 251.67 on 07/05/24 | 200.21 on 06/28/24 |
High | 1.17 on 03/16/18 | 417.00 on 06/24/24 | 212.87 on 07/08/24 | 268.49 on 06/10/24 | 213.41 on 06/10/24 |
3-Month | |||||
%Chg | -29.57% since 01/05/18 | -1.66% since 04/08/24 | -0.32% since 04/08/24 | -0.07% since 04/08/24 | -11.43% since 04/08/24 |
Low | 0.78 on 03/19/18 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 1.24 on 01/24/18 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 231.35 on 04/09/24 |
6-Month | |||||
%Chg | -23.58% since 10/06/17 | +11.11% since 01/08/24 | +26.81% since 01/08/24 | +11.84% since 01/08/24 | +6.20% since 01/08/24 |
Low | 0.78 on 03/19/18 | 357.98 on 01/17/24 | 164.16 on 01/09/24 | 222.85 on 01/09/24 | 189.87 on 01/09/24 |
High | 1.50 on 12/07/17 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,396 | 886,150,784 | 123,102,000 | 102,534,464 | 46,226,816 |
Shares Outstanding, K | 41,230 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 347,520,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -8,600,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 82,050,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | -10,430,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 1.05 | 0.86 | 0.35 | 0.66 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 05/08/18 | 08/02/24 | 07/11/24 | 07/23/24 | 07/19/24 |
Most Recent Dividend | 0.006 on 06/14/02 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.71 | 22.66 | 10.78 | 14.86 |