Eyepoint Pharmaceuticals Inc (EYPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EYPT | AMGN | VRTX | REGN | GILD |
Company | Eyepoint Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 7.99 | 311.49 | 477.52 | 1,042.28 | 68.24 |
High | 8.72 | 312.54 | 477.52 | 1,047.25 | 68.33 |
Low | 7.95 | 306.11 | 466.01 | 1,011.67 | 66.66 |
Last | 8.62 | 309.37 | 470.62 | 1,025.24 | 66.71 |
Change | +0.61 | -1.40 | -3.16 | -19.42 | -1.69 |
% Change | +7.62% | -0.45% | -0.67% | -1.86% | -2.47% |
Volume | 293,593 | 518,508 | 428,558 | 231,614 | 2,088,440 |
20-Day Average Volume | 852,333 | 2,364,683 | 1,247,806 | 470,110 | 9,097,833 |
Previous Close | 8.01 | 310.77 | 473.78 | 1,044.66 | 68.40 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.82 | 307.71 | 475.52 | 1,035.93 | 66.65 |
20-Day Raw Stochastic | 43.46% | 37.99% | 21.99% | 28.79% | 43.81% |
20-Day Relative Strength | 36.96% | 52.28% | 56.39% | 51.32% | 49.43% |
Weighted Alpha | -59.11 | +34.06 | +39.47 | +41.76 | -13.24 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.74% since 06/26/24 | -1.86% since 06/26/24 | -1.20% since 06/26/24 | -4.96% since 06/26/24 | -3.56% since 06/26/24 |
Low | 7.73 on 07/02/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.66 on 07/03/24 |
High | 9.24 on 06/28/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,073.05 on 06/27/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | -12.35% since 06/03/24 | -0.13% since 06/03/24 | -0.39% since 06/03/24 | +2.69% since 06/03/24 | +5.38% since 06/03/24 |
Low | 7.73 on 07/02/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 986.64 on 06/04/24 | 62.69 on 06/18/24 |
High | 9.88 on 06/04/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | -58.27% since 04/03/24 | +11.88% since 04/03/24 | +14.56% since 04/03/24 | +6.85% since 04/03/24 | -5.71% since 04/03/24 |
Low | 7.73 on 07/02/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 23.65 on 04/12/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | -58.68% since 01/03/24 | +2.10% since 01/03/24 | +14.03% since 01/03/24 | +10.74% since 01/03/24 | -19.93% since 01/03/24 |
Low | 7.73 on 07/02/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 30.99 on 02/08/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 417,193 | 166,707,904 | 122,260,352 | 115,106,896 | 85,216,352 |
Shares Outstanding, K | 52,084 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 46,020,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -70,800,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 11,680,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -29,280,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 1.58 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 05/08/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/07/24 | 08/01/24 | 08/06/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.69 | 31.29 | 28.48 | 17.03 |