Exp Realty International (EXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPI | BN | CBRE | VTMX | BEKE |
| Company | Exp Realty International | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.47 | 43.21 | 86.95 | 30.18 | 15.31 |
| High | 10.80 | 43.33 | 87.43 | 30.26 | 15.42 |
| Low | 10.39 | 42.56 | 86.19 | 29.83 | 15.21 |
| Last | 10.72 | 42.53 | 87.17 | 30.05 | 15.34 |
| Change | +0.21 | -0.52 | -0.22 | -0.46 | -0.47 |
| % Change | +2.00% | -1.21% | -0.25% | -1.51% | -2.97% |
| Volume | 472,172 | 899,411 | 453,795 | 43,416 | 4,198,550 |
| 20-Day Average Volume | 1,006,565 | 5,165,429 | 1,673,558 | 232,150 | 6,608,194 |
| Previous Close | 10.51 | 43.05 | 87.39 | 30.51 | 15.81 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 41.49 | 87.94 | 30.67 | 15.44 |
| 20-Day Raw Stochastic | 24.22% | 81.85% | 40.96% | 18.24% | 57.89% |
| 20-Day Relative Strength | 47.33% | 53.69% | 47.16% | 37.85% | 46.82% |
| Weighted Alpha | -41.43 | +30.62 | +5.85 | -21.06 | -2.02 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/27/24 | +2.79% since 06/27/24 | -1.54% since 06/27/24 | -0.40% since 06/27/24 | +4.79% since 06/27/24 |
| Low | 10.31 on 07/02/24 | 40.82 on 07/02/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 11.35 on 06/28/24 | 43.33 on 07/05/24 | 90.00 on 06/28/24 | 30.57 on 06/28/24 | 16.05 on 07/03/24 |
| 1-Month | |||||
| %Chg | -2.45% since 06/05/24 | -0.90% since 06/05/24 | +0.83% since 06/05/24 | -10.30% since 06/05/24 | -5.02% since 06/05/24 |
| Low | 10.31 on 07/02/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 12.07 on 06/12/24 | 43.33 on 07/05/24 | 91.32 on 06/24/24 | 33.51 on 06/06/24 | 16.27 on 06/06/24 |
| 3-Month | |||||
| %Chg | +6.76% since 04/05/24 | +5.95% since 04/05/24 | -9.36% since 04/05/24 | -25.56% since 04/05/24 | +9.67% since 04/05/24 |
| Low | 9.29 on 05/01/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 12.48 on 04/19/24 |
| High | 13.40 on 05/15/24 | 45.11 on 05/15/24 | 96.94 on 04/09/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -25.83% since 01/05/24 | +10.90% since 01/05/24 | +0.10% since 01/05/24 | -22.27% since 01/05/24 | +0.46% since 01/05/24 |
| Low | 8.91 on 03/19/24 | 37.79 on 01/17/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 15.00 on 01/08/24 | 45.11 on 05/15/24 | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,442 | 70,759,216 | 26,813,350 | 26,357,892 | 19,495,042 |
| Shares Outstanding, K | 154,847 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 4,281,110,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -8,970,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 943,050,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | -15,640,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 2.34 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | 0.050 on 05/10/24 | 0.160 on 06/13/24 | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/13/24 | N/A | 04/12/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 23.54 | 5.88 | 30.10 |