Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPC | RTO | APG | AFRM | SPSC |
Company | Experience Investment Corp Cl A | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.17 | 30.36 | 37.11 | 28.81 | 192.18 |
High | 9.18 | 30.45 | 37.31 | 28.81 | 192.83 |
Low | 8.61 | 30.15 | 36.64 | 27.60 | 189.82 |
Last | 8.70 | 30.40 | 36.73 | 28.15 | 189.85 |
Change | -0.31 | -0.31 | -0.16 | -0.40 | -0.59 |
% Change | -3.44% | -1.01% | -0.43% | -1.40% | -0.31% |
Volume | 875,400 | 402,700 | 750,600 | 7,794,400 | 145,000 |
20-Day Average Volume | 1,108,175 | 619,170 | 3,217,450 | 8,210,065 | 187,405 |
Previous Close | 9.01 | 30.71 | 36.89 | 28.55 | 190.44 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.95 | 29.32 | 37.75 | 30.97 | 186.31 |
20-Day Raw Stochastic | 8.89% | 82.94% | 34.61% | 4.72% | 65.44% |
20-Day Relative Strength | 25.90% | 59.38% | 45.97% | 42.10% | 53.86% |
Weighted Alpha | -24.79 | -11.64 | +28.89 | +6.49 | +3.48 |
Today's Opinion | 88% Sell | 40% Buy | 32% Buy | 88% Sell | 80% Buy |
Previous Opinion | 88% Sell | 40% Buy | 32% Buy | 88% Sell | 80% Buy |
Last Month's Opinion | 24% Sell | 24% Sell | 64% Buy | 72% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.56% since 04/30/21 | +2.53% since 06/28/24 | -2.39% since 06/28/24 | -6.82% since 06/28/24 | +0.90% since 06/28/24 |
Low | 8.51 on 05/06/21 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 27.60 on 07/08/24 | 184.63 on 07/01/24 |
High | 10.02 on 05/03/21 | 30.72 on 07/05/24 | 38.05 on 07/01/24 | 30.44 on 07/01/24 | 195.00 on 07/02/24 |
1-Month | |||||
%Chg | -16.35% since 04/07/21 | +12.26% since 06/07/24 | -1.66% since 06/07/24 | -6.32% since 06/07/24 | +3.39% since 06/07/24 |
Low | 8.51 on 05/06/21 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 27.60 on 07/08/24 | 180.10 on 06/20/24 |
High | 10.62 on 04/12/21 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
3-Month | |||||
%Chg | -42.46% since 02/05/21 | +4.11% since 04/08/24 | -7.18% since 04/08/24 | -17.47% since 04/08/24 | +7.19% since 04/08/24 |
Low | 8.51 on 05/06/21 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.60 on 07/08/24 | 160.58 on 04/18/24 |
High | 19.88 on 02/16/21 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
6-Month | |||||
%Chg | -12.56% since 11/04/20 | +13.35% since 01/08/24 | +15.72% since 01/08/24 | -37.91% since 01/08/24 | +5.41% since 01/08/24 |
Low | 8.51 on 05/06/21 | 25.01 on 02/13/24 | 30.75 on 01/10/24 | 27.60 on 07/08/24 | 160.58 on 04/18/24 |
High | 19.88 on 02/16/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 271,875 | 15,505,724 | 10,118,447 | 8,825,519 | 7,052,375 |
Shares Outstanding, K | 31,250 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 0 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 130,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 0 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | -338,216 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | -0.17 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | N/A | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.09 | 0.00 | 91.97 |