Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVOP | V | MA | FI | FIS |
Company | Evo Payments Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 33.85 | 269.00 | 447.11 | 149.08 | 75.65 |
High | 34.01 | 270.55 | 449.95 | 150.32 | 75.76 |
Low | 33.85 | 268.24 | 444.28 | 148.13 | 74.98 |
Last | 33.99 | 270.21 | 449.51 | 150.45 | 75.32 |
Change | +0.13 | +1.22 | +1.33 | +1.66 | -0.49 |
% Change | +0.38% | +0.45% | +0.30% | +1.12% | -0.65% |
Volume | 2,954,100 | 3,981,857 | 1,278,485 | 970,859 | 1,232,036 |
20-Day Average Volume | 869,275 | 9,571,099 | 2,639,288 | 2,401,152 | 4,065,366 |
Previous Close | 33.86 | 268.99 | 448.18 | 148.79 | 75.81 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.84 | 271.87 | 448.18 | 149.31 | 75.97 |
20-Day Raw Stochastic | 96.08% | 45.56% | 50.94% | 65.09% | 33.08% |
20-Day Relative Strength | 60.95% | 46.97% | 49.16% | 50.60% | 50.01% |
Weighted Alpha | +38.10 | +11.79 | +13.25 | +20.20 | +31.67 |
Today's Opinion | 88% Buy | 24% Sell | 8% Sell | 8% Buy | 72% Buy |
Previous Opinion | 80% Buy | 24% Sell | 8% Sell | 8% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 8% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 03/16/23 | +1.27% since 06/27/24 | +1.48% since 06/27/24 | +0.69% since 06/27/24 | +0.66% since 06/27/24 |
Low | 33.80 on 03/17/23 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.77 on 07/02/24 | 73.97 on 07/01/24 |
High | 34.01 on 03/23/23 | 270.55 on 07/05/24 | 449.95 on 07/05/24 | 150.17 on 07/05/24 | 76.21 on 07/01/24 |
1-Month | |||||
%Chg | +0.47% since 02/23/23 | -1.65% since 06/05/24 | +0.59% since 06/05/24 | +0.54% since 06/05/24 | -1.10% since 06/05/24 |
Low | 33.50 on 03/10/23 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.25 on 06/13/24 | 73.79 on 06/27/24 |
High | 34.01 on 03/23/23 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
3-Month | |||||
%Chg | +0.53% since 12/23/22 | -2.59% since 04/05/24 | -5.84% since 04/05/24 | -4.62% since 04/05/24 | +3.71% since 04/05/24 |
Low | 33.50 on 03/10/23 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 34.01 on 03/23/23 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | +1.98% since 09/23/22 | +3.96% since 01/05/24 | +7.12% since 01/05/24 | +13.23% since 01/05/24 | +22.33% since 01/05/24 |
Low | 33.22 on 09/30/22 | 259.95 on 01/08/24 | 416.53 on 01/08/24 | 133.66 on 01/08/24 | 58.24 on 01/18/24 |
High | 34.01 on 03/23/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,758,609 | 491,966,016 | 416,634,848 | 87,057,320 | 42,169,384 |
Shares Outstanding, K | 51,739 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 543,080,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 5,280,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 139,820,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | -1,860,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.11 | 0.95 | 1.09 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/22/23 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/03/23 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 49.79 | 28.50 | 34.82 | 19.05 | 16.61 |