Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | INVH | MAA |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 273.31 | 206.05 | 69.34 | 35.55 | 141.38 |
| High | 274.63 | 208.45 | 69.65 | 35.91 | 142.63 |
| Low | 269.39 | 203.94 | 68.51 | 35.18 | 140.35 |
| Last | 272.20 | 206.89 | 69.34 | 35.89 | 142.61 |
| Change | +1.27 | +2.29 | +1.03 | +0.55 | +2.07 |
| % Change | +0.47% | +1.12% | +1.51% | +1.56% | +1.47% |
| Volume | 649,400 | 1,079,000 | 2,723,100 | 4,817,500 | 844,900 |
| 20-Day Average Volume | 378,350 | 688,875 | 1,854,540 | 3,267,560 | 627,055 |
| Previous Close | 270.93 | 204.60 | 68.31 | 35.34 | 140.54 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.33 | 200.64 | 66.83 | 35.25 | 138.66 |
| 20-Day Raw Stochastic | 55.97% | 91.54% | 94.68% | 87.12% | 91.14% |
| 20-Day Relative Strength | 56.35% | 65.27% | 64.11% | 58.11% | 60.81% |
| Weighted Alpha | +21.34 | +15.53 | +11.69 | +7.16 | +0.52 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/21/24 | +1.47% since 06/21/24 | +1.51% since 06/21/24 | +1.33% since 06/21/24 | +1.17% since 06/21/24 |
| Low | 269.39 on 06/28/24 | 201.96 on 06/26/24 | 67.46 on 06/26/24 | 34.80 on 06/27/24 | 138.29 on 06/27/24 |
| High | 282.45 on 06/24/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 143.84 on 06/24/24 |
| 1-Month | |||||
| %Chg | +6.61% since 05/28/24 | +7.62% since 05/28/24 | +7.27% since 05/28/24 | +5.34% since 05/28/24 | +9.44% since 05/28/24 |
| Low | 249.46 on 05/29/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.52 on 05/29/24 | 126.77 on 05/29/24 |
| High | 284.77 on 06/18/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 143.84 on 06/24/24 |
| 3-Month | |||||
| %Chg | +11.19% since 03/28/24 | +11.49% since 03/28/24 | +9.87% since 03/28/24 | +0.79% since 03/28/24 | +8.38% since 03/28/24 |
| Low | 230.90 on 04/18/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 284.77 on 06/18/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 143.84 on 06/24/24 |
| 6-Month | |||||
| %Chg | +7.70% since 12/28/23 | +9.12% since 12/28/23 | +10.94% since 12/28/23 | +3.43% since 12/28/23 | +4.44% since 12/28/23 |
| Low | 223.06 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 284.77 on 06/18/24 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 06/24/24 | 143.84 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,553,456 | 29,332,972 | 25,927,332 | 21,647,022 | 16,418,724 |
| Shares Outstanding, K | 64,209 | 142,186 | 379,554 | 612,536 | 116,826 |
| Annual Sales | 1,669,400,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 405,830,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 426,930,000 | 712,860,000 | 730,820,000 | 646,040,000 | 543,620,000 |
| Last Quarter Net Income | 272,730,000 | 173,450,000 | 295,790,000 | 142,350,000 | 143,750,000 |
| 60-Month Beta | 0.84 | 0.93 | 0.85 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/30/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/29/24 | 07/25/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 2.450 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/01/24 | 06/27/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 18.95 | 17.76 | 19.51 | 15.27 |