Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | HEI.A | TDY |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 192.49 | 1,321.00 | 215.28 | 172.57 | 393.95 |
| High | 192.89 | 1,348.89 | 221.93 | 176.48 | 397.41 |
| Low | 191.18 | 1,314.98 | 215.28 | 172.03 | 391.54 |
| Last | 192.85 | 1,343.23 | 221.77 | 175.66 | 396.95 |
| Change | +0.30 | +21.38 | +6.66 | +2.91 | +3.25 |
| % Change | +0.16% | +1.62% | +3.10% | +1.68% | +0.83% |
| Volume | 29,600 | 302,700 | 1,105,000 | 705,600 | 365,100 |
| 20-Day Average Volume | 20,605 | 239,400 | 404,655 | 312,150 | 240,920 |
| Previous Close | 192.55 | 1,321.85 | 215.11 | 172.75 | 393.70 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.19 | 1,311.31 | 213.71 | 171.35 | 397.27 |
| 20-Day Raw Stochastic | 21.27% | 83.48% | 78.41% | 68.74% | 46.59% |
| 20-Day Relative Strength | 40.93% | 62.89% | 67.71% | 64.39% | 48.15% |
| Weighted Alpha | -5.27 | +72.73 | +42.88 | +41.54 | -2.33 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/23/24 | +0.94% since 05/23/24 | +2.74% since 05/23/24 | +0.79% since 05/23/24 | -1.01% since 05/23/24 |
| Low | 189.84 on 05/30/24 | 1,305.42 on 05/30/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 385.90 on 05/29/24 |
| High | 199.16 on 05/24/24 | 1,363.66 on 05/28/24 | 225.61 on 05/29/24 | 180.08 on 05/29/24 | 404.33 on 05/24/24 |
| 1-Month | |||||
| %Chg | -4.96% since 04/30/24 | +7.63% since 04/30/24 | +6.93% since 04/30/24 | +5.91% since 04/30/24 | +4.06% since 04/30/24 |
| Low | 189.84 on 05/30/24 | 1,240.00 on 05/07/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 | 378.53 on 05/01/24 |
| High | 203.99 on 05/07/24 | 1,363.66 on 05/28/24 | 225.61 on 05/29/24 | 180.08 on 05/29/24 | 412.69 on 05/22/24 |
| 3-Month | |||||
| %Chg | -13.65% since 02/29/24 | +14.05% since 02/29/24 | +14.67% since 02/29/24 | +12.90% since 02/29/24 | -7.10% since 02/29/24 |
| Low | 189.84 on 05/30/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 225.64 on 03/01/24 | 1,363.66 on 05/28/24 | 225.61 on 05/29/24 | 180.08 on 05/29/24 | 432.80 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.80% since 11/29/23 | +40.97% since 11/29/23 | +31.40% since 11/29/23 | +29.17% since 11/29/23 | -0.54% since 11/29/23 |
| Low | 189.84 on 05/30/24 | 949.99 on 11/30/23 | 169.08 on 11/30/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 225.64 on 03/01/24 | 1,363.66 on 05/28/24 | 225.61 on 05/29/24 | 180.08 on 05/29/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,572,952 | 75,164,464 | 30,684,980 | 24,305,018 | 18,807,888 |
| Shares Outstanding, K | 44,454 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 5,974,740,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 215,130,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,625,790,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 30,010,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.55 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 05/28/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/28/24 | 05/28/24 | 07/24/24 |
| Most Recent Dividend | 0.416 on 04/23/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 06/18/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.22 | 46.72 | 64.99 | 52.19 | 19.97 |