Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | TTEK | DCI | CWST | ATMU |
| Company | Energy Recovery Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.23 | 215.05 | 71.66 | 100.11 | 28.87 |
| High | 13.45 | 215.07 | 72.12 | 100.97 | 29.21 |
| Low | 13.01 | 202.90 | 70.81 | 99.05 | 28.22 |
| Last | 13.29 | 204.48 | 71.56 | 99.22 | 28.78 |
| Change | +0.08 | -10.57 | +0.25 | -0.57 | +0.08 |
| % Change | +0.61% | -4.92% | +0.35% | -0.57% | +0.28% |
| Volume | 888,400 | 682,000 | 1,838,200 | 731,400 | 3,625,000 |
| 20-Day Average Volume | 414,295 | 303,720 | 741,730 | 309,210 | 1,216,960 |
| Previous Close | 13.21 | 215.05 | 71.31 | 99.79 | 28.70 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 208.95 | 72.82 | 98.00 | 28.85 |
| 20-Day Raw Stochastic | 41.53% | 18.03% | 16.85% | 61.74% | 29.24% |
| 20-Day Relative Strength | 48.97% | 46.62% | 44.77% | 54.45% | 47.01% |
| Weighted Alpha | -50.71 | +28.82 | +15.20 | +16.08 | +33.01 |
| Today's Opinion | 88% Sell | 64% Buy | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 06/21/24 | -3.09% since 06/21/24 | -0.96% since 06/21/24 | +1.04% since 06/21/24 | +2.71% since 06/21/24 |
| Low | 12.38 on 06/24/24 | 202.90 on 06/28/24 | 70.25 on 06/26/24 | 98.05 on 06/26/24 | 28.01 on 06/24/24 |
| High | 13.45 on 06/28/24 | 217.80 on 06/24/24 | 73.50 on 06/24/24 | 100.97 on 06/28/24 | 29.25 on 06/27/24 |
| 1-Month | |||||
| %Chg | -3.70% since 05/28/24 | -4.22% since 05/28/24 | -1.77% since 05/28/24 | -0.21% since 05/28/24 | -4.03% since 05/28/24 |
| Low | 12.26 on 06/21/24 | 201.55 on 06/10/24 | 70.25 on 06/26/24 | 94.75 on 06/11/24 | 27.62 on 06/14/24 |
| High | 14.74 on 06/12/24 | 217.80 on 06/24/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 31.59 on 06/03/24 |
| 3-Month | |||||
| %Chg | -15.83% since 03/28/24 | +10.70% since 03/28/24 | -4.18% since 03/28/24 | +0.35% since 03/28/24 | -10.76% since 03/28/24 |
| Low | 12.26 on 06/21/24 | 182.51 on 04/01/24 | 70.25 on 06/26/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 15.95 on 04/04/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
| 6-Month | |||||
| %Chg | -29.79% since 12/28/23 | +21.68% since 12/28/23 | +9.17% since 12/28/23 | +15.35% since 12/28/23 | +23.47% since 12/28/23 |
| Low | 12.26 on 06/21/24 | 158.04 on 01/31/24 | 61.79 on 01/09/24 | 80.04 on 01/05/24 | 21.09 on 02/07/24 |
| High | 19.19 on 01/02/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,916 | 10,939,066 | 8,616,181 | 5,754,263 | 2,398,986 |
| Shares Outstanding, K | 57,330 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 128,350,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 21,500,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 12,090,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -8,260,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.25 | 0.98 | 1.06 | 0.97 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/01/24 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 08/07/24 | 08/14/24 | 06/04/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 36.51 | 21.87 | 120.23 | 12.81 |