The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 123.36 | 108.14 | 6.80 | ||
| High | 125.52 | 109.56 | 7.08 | ||
| Low | 123.01 | 107.75 | 6.79 | ||
| Last | 123.74 | 108.96 | 6.97 | ||
| Change | +0.05 | +0.56 | +0.14 | ||
| % Change | +0.04% | +0.52% | +2.05% | ||
| Volume | 228,361 | 35,683 | 1,487,763 | ||
| 20-Day Average Volume | 305,012 | 56,029 | 1,641,139 | ||
| Previous Close | 123.69 | 108.40 | 6.83 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.63 | 105.39 | 6.65 | ||
| 20-Day Raw Stochastic | 75.89% | 94.95% | 86.90% | ||
| 20-Day Relative Strength | 58.50% | 66.95% | 58.08% | ||
| Weighted Alpha | +34.74 | +83.04 | +61.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/24/24 | +2.64% since 06/24/24 | +7.63% since 06/24/24 | ||
| Low | 119.50 on 06/26/24 | 105.45 on 06/27/24 | 6.36 on 06/26/24 | ||
| High | 125.52 on 07/01/24 | 109.56 on 07/01/24 | 7.08 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.92% since 05/31/24 | +3.14% since 05/31/24 | +4.10% since 05/31/24 | ||
| Low | 117.41 on 06/10/24 | 99.95 on 06/10/24 | 6.36 on 06/24/24 | ||
| High | 125.52 on 07/01/24 | 109.56 on 07/01/24 | 7.08 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -0.25% since 04/01/24 | +17.93% since 04/01/24 | +3.64% since 04/01/24 | ||
| Low | 113.27 on 05/02/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
| High | 125.52 on 07/01/24 | 109.56 on 07/01/24 | 7.62 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +10.12% since 12/29/23 | +18.02% since 12/29/23 | +20.02% since 12/29/23 | ||
| Low | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 127.57 on 03/05/24 | 109.56 on 07/01/24 | 7.62 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,040,806 | 1,669,359 | 1,318,279 | ||
| Shares Outstanding, K | 56,923 | 15,400 | 193,013 | ||
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 1,010,170,000 | 297,180,000 | 782,830,000 | ||
| Last Quarter Net Income | 68,840,000 | 26,210,000 | -29,570,000 | ||
| 60-Month Beta | 0.99 | 0.43 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 05/01/24 | 0.97 on 05/10/24 | -0.13 on 05/07/24 | ||
| Latest Earnings Date | 07/25/24 | 08/02/24 | 08/05/24 | ||
| Most Recent Dividend | 0.060 on 06/28/24 | 0.610 on 06/28/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 29.28 | 0.00 | ||