Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | BJ | HRB | CMPR | MCW |
| Company | Smart Share Global Ltd ADR | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9000 | 86.01 | 55.75 | 89.44 | 6.87 |
| High | 0.9650 | 88.26 | 55.77 | 89.44 | 6.87 |
| Low | 0.8730 | 85.30 | 54.58 | 88.15 | 6.70 |
| Last | 0.9398 | 87.97 | 54.74 | 88.44 | 6.83 |
| Change | +0.0098 | +1.87 | -1.23 | -1.17 | -0.02 |
| % Change | +1.05% | +2.17% | -2.20% | -1.31% | -0.29% |
| Volume | 73,900 | 1,822,100 | 1,408,800 | 70,800 | 1,187,800 |
| 20-Day Average Volume | 357,405 | 1,408,015 | 1,136,250 | 127,050 | 2,031,975 |
| Previous Close | 0.9300 | 86.10 | 55.97 | 89.61 | 6.85 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9542 | 88.04 | 52.63 | 86.11 | 7.01 |
| 20-Day Raw Stochastic | 37.78% | 59.47% | 75.92% | 81.72% | 30.23% |
| 20-Day Relative Strength | 50.44% | 57.48% | 61.13% | 55.00% | 45.47% |
| Weighted Alpha | -10.66 | +42.68 | +66.30 | +44.44 | -21.97 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 06/27/24 | +0.47% since 06/27/24 | +2.26% since 06/27/24 | +2.40% since 06/27/24 | -4.21% since 06/27/24 |
| Low | 0.8000 on 07/02/24 | 84.36 on 07/03/24 | 53.69 on 06/28/24 | 85.67 on 07/01/24 | 6.57 on 07/01/24 |
| High | 1.0000 on 07/03/24 | 88.62 on 07/01/24 | 56.63 on 07/03/24 | 90.13 on 07/03/24 | 7.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.59% since 06/05/24 | +2.18% since 06/05/24 | +7.33% since 06/05/24 | +0.37% since 06/05/24 | -1.44% since 06/05/24 |
| Low | 0.8000 on 07/02/24 | 84.36 on 07/03/24 | 48.78 on 06/10/24 | 80.89 on 06/17/24 | 6.57 on 07/01/24 |
| High | 1.1700 on 06/10/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 90.13 on 07/03/24 | 7.43 on 06/18/24 |
| 3-Month | |||||
| %Chg | +49.06% since 04/05/24 | +15.89% since 04/05/24 | +16.62% since 04/05/24 | -8.95% since 04/05/24 | -0.87% since 04/05/24 |
| Low | 0.5500 on 04/11/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 72.84 on 05/02/24 | 6.37 on 04/17/24 |
| High | 1.1800 on 05/22/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 99.30 on 04/08/24 | 8.08 on 05/14/24 |
| 6-Month | |||||
| %Chg | +87.96% since 01/05/24 | +34.84% since 01/05/24 | +17.04% since 01/05/24 | +22.43% since 01/05/24 | -15.68% since 01/05/24 |
| Low | 0.4251 on 01/22/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 67.76 on 01/22/24 | 6.37 on 04/17/24 |
| High | 1.1800 on 05/22/24 | 90.43 on 06/18/24 | 56.63 on 07/03/24 | 100.01 on 03/01/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,405 | 11,426,244 | 7,809,493 | 2,280,664 | 2,188,637 |
| Shares Outstanding, K | 259,575 | 132,709 | 139,530 | 25,451 | 319,509 |
| Annual Sales | 416,720,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 927,070,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | -185,980,000 | 80,130,000 |
| Last Quarter Sales | 55,010,000 | 4,918,520,000 | 2,184,830,000 | 780,590,000 | 239,180,000 |
| Last Quarter Net Income | -50,000 | 111,020,000 | 690,740,000 | -3,980,000 | 16,640,000 |
| 60-Month Beta | 0.60 | 0.23 | 0.68 | 2.00 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/03/24 | 0.85 on 05/23/24 | 4.94 on 05/09/24 | -0.15 on 05/01/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 08/19/24 | 08/27/24 | 08/20/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 06/05/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.67 | 21.90 | 11.80 | 27.41 | 28.25 |