Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELA | SIG | MOV | BRLT | BGI |
Company | Envela Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Birks Group Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
Open | 4.70 | 88.25 | 24.38 | 2.20 | 2.45 |
High | 4.95 | 88.93 | 24.42 | 2.25 | 2.55 |
Low | 4.57 | 86.76 | 23.93 | 2.19 | 2.45 |
Last | 4.92 | 87.27 | 24.26 | 2.25 | 2.55 |
Change | +0.39 | -1.43 | -0.46 | +0.05 | +0.03 |
% Change | +8.61% | -1.61% | -1.86% | +2.27% | +1.13% |
Volume | 88,195 | 614,849 | 148,015 | 19,058 | 2,681 |
20-Day Average Volume | 72,980 | 1,105,221 | 147,091 | 32,553 | 8,524 |
Previous Close | 4.53 | 88.70 | 24.72 | 2.20 | 2.52 |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.69 | 93.37 | 25.10 | 2.29 | 2.61 |
20-Day Raw Stochastic | 91.80% | 5.88% | 13.88% | 20.20% | 39.73% |
20-Day Relative Strength | 56.60% | 39.65% | 39.09% | 44.93% | 45.06% |
Weighted Alpha | -22.50 | +14.89 | -13.24 | -45.20 | -53.75 |
Today's Opinion | 96% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 80% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 06/27/24 | -2.16% since 06/27/24 | -0.70% since 06/27/24 | +3.21% since 06/27/24 | +0.79% since 06/27/24 |
Low | 4.42 on 07/03/24 | 86.14 on 07/02/24 | 23.92 on 07/05/24 | 2.16 on 06/28/24 | 2.45 on 07/05/24 |
High | 4.95 on 07/05/24 | 91.00 on 07/01/24 | 24.94 on 07/01/24 | 2.29 on 07/01/24 | 2.70 on 06/28/24 |
1-Month | |||||
%Chg | +4.02% since 06/05/24 | -18.26% since 06/05/24 | -7.76% since 06/05/24 | +3.69% since 06/05/24 | -6.55% since 06/05/24 |
Low | 4.36 on 06/20/24 | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 2.26 on 06/27/24 |
High | 4.97 on 06/27/24 | 109.52 on 06/12/24 | 26.37 on 06/06/24 | 2.64 on 06/10/24 | 2.99 on 06/27/24 |
3-Month | |||||
%Chg | +8.61% since 04/05/24 | -14.21% since 04/05/24 | -12.55% since 04/05/24 | -20.49% since 04/05/24 | -19.56% since 04/05/24 |
Low | 4.20 on 04/19/24 | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 2.07 on 05/13/24 |
High | 4.97 on 06/27/24 | 112.06 on 06/03/24 | 27.85 on 04/08/24 | 2.96 on 04/11/24 | 3.23 on 04/08/24 |
6-Month | |||||
%Chg | +6.03% since 01/05/24 | -11.83% since 01/05/24 | -17.60% since 01/05/24 | -30.56% since 01/05/24 | -45.74% since 01/05/24 |
Low | 4.15 on 01/18/24 | 85.88 on 06/17/24 | 23.92 on 07/05/24 | 2.15 on 06/25/24 | 2.07 on 05/13/24 |
High | 4.97 on 06/27/24 | 112.06 on 06/03/24 | 30.03 on 01/08/24 | 3.46 on 01/10/24 | 4.75 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,030 | 3,956,551 | 549,031 | 215,292 | 47,482 |
Shares Outstanding, K | 26,276 | 44,606 | 22,210 | 97,860 | 18,831 |
Annual Sales | 171,670,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 123,270,000 |
Annual Net Income | 7,150,000 | 810,400,000 | 46,710,000 | 580,000 | -5,620,000 |
Last Quarter Sales | 39,860,000 | 1,510,800,000 | 136,670,000 | 97,340,000 | 72,307,461 |
Last Quarter Net Income | 1,910,000 | 52,100,000 | 2,890,000 | 140,000 | -20,268,945 |
60-Month Beta | 0.14 | 2.16 | 1.04 | 1.56 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/08/24 | 1.11 on 06/13/24 | 0.13 on 05/30/24 | 0.03 on 05/09/24 | N/A |
Latest Earnings Date | 08/07/24 | 08/29/24 | 08/22/24 | 08/14/24 | 06/27/24 |
Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 06/12/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/26/24 | 06/12/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 18.42 | 9.02 | 13.29 | 21.80 | 0.00 |