Enerflex Ltd (EFXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFXT | CNQ | OVV | BTE | SKE |
| Company | Enerflex Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.50 | 36.59 | 47.87 | 3.63 | 5.88 |
| High | 5.55 | 36.75 | 47.93 | 3.65 | 6.29 |
| Low | 5.34 | 35.92 | 46.42 | 3.51 | 5.87 |
| Last | 5.41 | 36.03 | 46.53 | 3.55 | 6.25 |
| Change | -0.13 | -0.32 | -1.28 | -0.06 | +0.45 |
| % Change | -2.35% | -0.88% | -2.68% | -1.66% | +7.76% |
| Volume | 80,106 | 1,856,909 | 1,268,214 | 8,143,307 | 564,611 |
| 20-Day Average Volume | 100,751 | 4,512,938 | 3,584,981 | 7,389,894 | 400,948 |
| Previous Close | 5.54 | 36.35 | 47.81 | 3.61 | 5.80 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.10 | 35.25 | 46.99 | 3.39 | 4.83 |
| 20-Day Raw Stochastic | 80.00% | 77.28% | 29.44% | 78.50% | 99.52% |
| 20-Day Relative Strength | 54.25% | 48.63% | 43.55% | 52.81% | 67.49% |
| Weighted Alpha | -11.85 | +23.83 | +14.01 | +2.32 | +47.70 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | Hold | 100% Buy |
| Previous Opinion | 32% Buy | 24% Buy | 8% Sell | 16% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/27/24 | +0.95% since 06/27/24 | -0.21% since 06/27/24 | +1.58% since 06/27/24 | +29.38% since 06/27/24 |
| Low | 5.27 on 07/02/24 | 35.40 on 06/28/24 | 46.43 on 07/01/24 | 3.43 on 06/28/24 | 4.85 on 06/28/24 |
| High | 5.55 on 07/05/24 | 36.87 on 07/03/24 | 48.29 on 07/03/24 | 3.65 on 07/05/24 | 6.29 on 07/05/24 |
| 1-Month | |||||
| %Chg | +10.22% since 06/05/24 | +0.56% since 06/05/24 | -2.41% since 06/05/24 | +5.84% since 06/05/24 | +36.12% since 06/05/24 |
| Low | 4.75 on 06/20/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.10 on 06/26/24 |
| High | 5.55 on 07/05/24 | 36.87 on 07/03/24 | 49.49 on 06/12/24 | 3.65 on 07/05/24 | 6.29 on 07/05/24 |
| 3-Month | |||||
| %Chg | -13.06% since 04/05/24 | -11.31% since 04/05/24 | -15.92% since 04/05/24 | -12.06% since 04/05/24 | +32.66% since 04/05/24 |
| Low | 4.59 on 06/04/24 | 33.04 on 06/17/24 | 45.21 on 06/26/24 | 3.12 on 06/17/24 | 4.10 on 06/26/24 |
| High | 6.28 on 04/12/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.05 on 04/08/24 | 6.29 on 07/05/24 |
| 6-Month | |||||
| %Chg | +19.51% since 01/05/24 | +7.35% since 01/05/24 | +6.41% since 01/05/24 | +6.16% since 01/05/24 | +43.92% since 01/05/24 |
| Low | 4.31 on 01/09/24 | 29.45 on 02/13/24 | 39.68 on 01/18/24 | 2.92 on 02/05/24 | 3.29 on 02/27/24 |
| High | 6.39 on 02/29/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 6.29 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 687,209 | 77,453,048 | 12,764,361 | 2,927,894 | 616,157 |
| Shares Outstanding, K | 124,045 | 2,130,758 | 266,981 | 811,051 | 106,234 |
| Annual Sales | 2,342,480,000 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 0 |
| Annual Net Income | -82,170,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -80,730,000 |
| Last Quarter Sales | 638,000,000 | 6,111,280,000 | 2,352,000,000 | 574,520,000 | 0 |
| Last Quarter Net Income | -18,000,000 | 731,660,000 | 338,000,000 | -10,410,000 | -20,320,000 |
| 60-Month Beta | 2.01 | 1.52 | 2.63 | 1.95 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/07/24 | 0.51 on 05/02/24 | 1.44 on 05/07/24 | -0.01 on 05/09/24 | -0.23 on 05/10/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | 07/25/24 | 08/08/24 |
| Most Recent Dividend | 0.018 on 05/22/24 | 0.381 on 06/17/24 | 0.300 on 06/14/24 | 0.016 on 06/14/24 | N/A |
| Next Ex-Dividends Date | 05/22/24 | 06/17/24 | 06/14/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.05 | 7.26 | 6.47 | 0.00 |