Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | V | MA | FI | FIS |
| Company | Equifax Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 240.83 | 267.20 | 444.64 | 149.64 | 74.88 |
| High | 245.71 | 268.60 | 448.30 | 149.64 | 75.48 |
| Low | 240.28 | 261.25 | 438.72 | 147.94 | 74.48 |
| Last | 242.46 | 262.47 | 441.16 | 149.04 | 75.36 |
| Change | +2.65 | -4.12 | -1.59 | -0.04 | +0.73 |
| % Change | +1.11% | -1.55% | -0.36% | -0.03% | +0.98% |
| Volume | 2,018,400 | 13,957,199 | 4,105,100 | 3,926,000 | 4,935,000 |
| 20-Day Average Volume | 825,605 | 9,460,120 | 2,672,460 | 2,657,460 | 4,634,825 |
| Previous Close | 239.81 | 266.59 | 442.75 | 149.08 | 74.63 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.08 | 272.83 | 448.28 | 149.32 | 76.14 |
| 20-Day Raw Stochastic | 60.87% | 6.37% | 13.00% | 47.05% | 38.89% |
| 20-Day Relative Strength | 52.73% | 36.55% | 40.18% | 46.97% | 50.93% |
| Weighted Alpha | +6.91 | +7.30 | +9.66 | +18.66 | +40.37 |
| Today's Opinion | 24% Buy | 40% Sell | 24% Sell | 8% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/21/24 | -4.63% since 06/21/24 | -3.01% since 06/21/24 | -0.50% since 06/21/24 | -0.79% since 06/21/24 |
| Low | 233.29 on 06/26/24 | 261.25 on 06/28/24 | 438.72 on 06/28/24 | 147.74 on 06/26/24 | 73.79 on 06/27/24 |
| High | 245.71 on 06/28/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 151.82 on 06/24/24 | 76.90 on 06/24/24 |
| 1-Month | |||||
| %Chg | +2.52% since 05/28/24 | -3.14% since 05/28/24 | -0.88% since 05/28/24 | +0.42% since 05/28/24 | +0.31% since 05/28/24 |
| Low | 227.35 on 05/31/24 | 261.25 on 06/28/24 | 437.89 on 06/03/24 | 146.25 on 06/13/24 | 73.77 on 05/30/24 |
| High | 252.17 on 06/12/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
| 3-Month | |||||
| %Chg | -9.37% since 03/28/24 | -5.95% since 03/28/24 | -8.39% since 03/28/24 | -6.75% since 03/28/24 | +1.59% since 03/28/24 |
| Low | 213.02 on 04/18/24 | 261.25 on 06/28/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 270.00 on 04/01/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.92 on 04/01/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -2.86% since 12/28/23 | +0.79% since 12/28/23 | +3.48% since 12/28/23 | +11.74% since 12/28/23 | +23.95% since 12/28/23 |
| Low | 213.02 on 04/18/24 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
| High | 275.10 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,970,724 | 480,041,344 | 410,108,960 | 87,203,600 | 41,919,076 |
| Shares Outstanding, K | 123,611 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 5,265,200,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 545,300,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 1,389,400,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 124,900,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.57 | 0.97 | 1.09 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/17/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 07/17/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | 0.390 on 05/23/24 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.37 | 28.33 | 34.67 | 19.02 | 16.47 |