Skillful Craftsman Education Technology Ltd (EDTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDTK | ARM | TRI | TT | MRVL |
| Company | Skillful Craftsman Education Technology Ltd | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0448 | 186.84 | 168.00 | 340.82 | 75.25 |
| High | 1.1100 | 187.28 | 169.58 | 345.18 | 75.31 |
| Low | 1.0400 | 178.25 | 167.96 | 340.82 | 73.32 |
| Last | 1.0700 | 181.29 | 169.18 | 345.74 | 73.85 |
| Change | +0.0300 | -5.17 | +1.49 | +4.92 | -1.03 |
| % Change | +2.88% | -2.77% | +0.89% | +1.44% | -1.38% |
| Volume | 83,387 | 3,048,469 | 45,008 | 85,800 | 1,171,667 |
| 20-Day Average Volume | 44,989 | 12,235,387 | 456,275 | 1,427,837 | 10,145,421 |
| Previous Close | 1.0400 | 186.46 | 167.69 | 340.82 | 74.88 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0451 | 166.95 | 167.92 | 333.69 | 71.84 |
| 20-Day Raw Stochastic | 64.31% | 79.54% | 52.59% | 95.69% | 73.29% |
| 20-Day Relative Strength | 56.24% | 65.04% | 53.69% | 60.40% | 54.86% |
| Weighted Alpha | -4.70 | +195.05 | +29.35 | +78.31 | +22.28 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 07/03/24 | +6.89% since 07/03/24 | +0.33% since 07/03/24 | +3.94% since 07/03/24 | +2.30% since 07/03/24 |
| Low | 1.0098 on 07/05/24 | 169.60 on 07/05/24 | 166.81 on 07/08/24 | 326.05 on 07/05/24 | 71.57 on 07/05/24 |
| High | 1.1400 on 07/09/24 | 188.75 on 07/09/24 | 169.83 on 07/08/24 | 344.84 on 07/11/24 | 76.43 on 07/09/24 |
| 1-Month | |||||
| %Chg | +6.86% since 06/11/24 | +24.96% since 06/11/24 | -0.68% since 06/11/24 | +5.91% since 06/11/24 | +4.91% since 06/11/24 |
| Low | 0.9999 on 07/01/24 | 145.20 on 06/12/24 | 164.53 on 06/25/24 | 319.27 on 07/02/24 | 66.80 on 06/25/24 |
| High | 1.1400 on 07/09/24 | 188.75 on 07/09/24 | 172.94 on 06/12/24 | 345.46 on 06/18/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | +15.96% since 04/11/24 | +37.15% since 04/11/24 | +9.32% since 04/11/24 | +15.84% since 04/11/24 | +3.25% since 04/11/24 |
| Low | 0.8611 on 04/29/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.1700 on 05/29/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +7.92% since 01/11/24 | +157.76% since 01/11/24 | +17.17% since 01/11/24 | +39.98% since 01/11/24 | +12.13% since 01/11/24 |
| Low | 0.7728 on 02/20/24 | 66.66 on 01/17/24 | 144.19 on 01/12/24 | 242.81 on 01/17/24 | 61.72 on 04/22/24 |
| High | 1.1700 on 05/29/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,320 | 195,379,328 | 75,396,448 | 77,145,288 | 64,816,124 |
| Shares Outstanding, K | 15,692 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 11,320,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -20,910,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | N/A | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | N/A | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | -0.29 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/20/24 | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.54 | 34.84 | 94.67 |