Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONK | FWONA | PARAA |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.23 | 98.31 | 73.42 | 65.10 | 20.21 |
| High | 27.41 | 98.31 | 73.42 | 65.29 | 20.89 |
| Low | 27.22 | 97.58 | 72.63 | 64.70 | 20.06 |
| Last | 27.39 | 97.97 | 72.76 | 64.78 | 20.47 |
| Change | +0.19 | -0.64 | -0.49 | -0.33 | +0.37 |
| % Change | +0.70% | -0.65% | -0.67% | -0.51% | +1.84% |
| Volume | 4,450,850 | 4,939,668 | 745,220 | 51,411 | 84,795 |
| 20-Day Average Volume | 3,649,365 | 9,745,923 | 1,452,331 | 95,764 | 89,190 |
| Previous Close | 27.20 | 98.61 | 73.25 | 65.11 | 20.10 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 100.74 | 72.15 | 65.10 | 18.72 |
| 20-Day Raw Stochastic | 96.18% | 14.57% | 88.18% | 42.80% | 76.19% |
| 20-Day Relative Strength | 72.45% | 35.52% | 54.69% | 50.77% | 53.12% |
| Weighted Alpha | +15.98 | +7.20 | +4.11 | +3.14 | +1.81 |
| Today's Opinion | 100% Buy | 40% Sell | 96% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 96% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 06/27/24 | -4.15% since 06/27/24 | +0.77% since 06/27/24 | +0.12% since 06/27/24 | +14.87% since 06/27/24 |
| Low | 26.92 on 06/28/24 | 96.95 on 07/02/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 | 17.68 on 07/01/24 |
| High | 27.41 on 07/05/24 | 102.58 on 06/28/24 | 73.42 on 07/05/24 | 65.75 on 06/28/24 | 21.21 on 07/03/24 |
| 1-Month | |||||
| %Chg | +1.92% since 06/05/24 | -3.52% since 06/05/24 | -1.19% since 06/05/24 | -4.58% since 06/05/24 | -1.68% since 06/05/24 |
| Low | 26.62 on 06/20/24 | 96.95 on 07/02/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 | 16.59 on 06/21/24 |
| High | 27.41 on 07/05/24 | 103.68 on 06/25/24 | 73.44 on 06/06/24 | 67.73 on 06/06/24 | 21.68 on 06/06/24 |
| 3-Month | |||||
| %Chg | +3.81% since 04/05/24 | -17.27% since 04/05/24 | +6.69% since 04/05/24 | +6.89% since 04/05/24 | -12.26% since 04/05/24 |
| Low | 26.29 on 04/16/24 | 96.95 on 07/02/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 | 16.59 on 06/21/24 |
| High | 27.41 on 07/05/24 | 118.52 on 04/08/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 | 26.34 on 05/02/24 |
| 6-Month | |||||
| %Chg | +16.34% since 01/05/24 | +7.73% since 01/05/24 | +17.40% since 01/05/24 | +15.22% since 01/05/24 | +4.55% since 01/05/24 |
| Low | 22.77 on 01/18/24 | 88.68 on 01/11/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 | 16.59 on 06/21/24 |
| High | 27.41 on 07/05/24 | 123.74 on 03/28/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 | 26.34 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,846,010 | 179,770,256 | 17,216,168 | 15,302,999 | 13,114,949 |
| Shares Outstanding, K | 692,868 | 1,823,043 | 235,033 | 235,033 | 652,485 |
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 12,164,000,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 356,520,000 | 2,354,000,000 | 1,815,000,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 1,850,280,000 | 22,083,000,000 | 587,000,000 | 587,000,000 | 7,685,000,000 |
| Last Quarter Net Income | -137,340,000 | -20,000,000 | 77,000,000 | 77,000,000 | -554,000,000 |
| 60-Month Beta | 0.78 | 1.40 | N/A | N/A | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/09/24 | 1.21 on 05/07/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 | 0.62 on 04/29/24 |
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/02/24 | 08/02/24 | 08/05/24 |
| Most Recent Dividend | 0.060 on 06/14/24 | 0.450 on 07/08/24 | N/A | N/A | 0.050 on 06/17/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/08/24 | N/A | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.57 | 22.89 | 52.88 | 47.18 | 18.23 |