Edible Garden Ag Inc (EDBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDBL | CTVA | ADM | DOLE | FDP |
| Company | Edible Garden Ag Inc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2500 | 52.09 | 62.04 | 12.29 | 21.75 |
| High | 1.2500 | 52.47 | 62.59 | 12.29 | 21.75 |
| Low | 1.2000 | 51.74 | 60.64 | 12.14 | 21.33 |
| Last | 1.2100 | 52.44 | 61.36 | 12.26 | 21.41 |
| Change | -0.0400 | -0.04 | -1.33 | -0.09 | -0.37 |
| % Change | -3.20% | -0.08% | -2.12% | -0.73% | -1.70% |
| Volume | 56,700 | 1,493,548 | 4,111,660 | 510,422 | 271,493 |
| 20-Day Average Volume | 264,700 | 3,562,285 | 4,548,850 | 656,335 | 338,955 |
| Previous Close | 1.2500 | 52.48 | 62.69 | 12.35 | 21.78 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4695 | 52.65 | 61.02 | 12.15 | 22.09 |
| 20-Day Raw Stochastic | 8.29% | 48.65% | 68.56% | 70.80% | 4.40% |
| 20-Day Relative Strength | 33.23% | 43.21% | 51.16% | 51.72% | 34.43% |
| Weighted Alpha | -92.83 | -5.27 | -15.91 | -1.24 | -19.66 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 16% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 06/27/24 | -2.26% since 06/27/24 | +1.24% since 06/27/24 | +0.25% since 06/27/24 | -2.59% since 06/27/24 |
| Low | 1.1200 on 07/02/24 | 51.74 on 07/05/24 | 60.21 on 06/28/24 | 12.06 on 06/28/24 | 21.33 on 07/05/24 |
| High | 1.3100 on 06/28/24 | 54.59 on 06/28/24 | 62.69 on 07/03/24 | 12.38 on 07/03/24 | 22.22 on 07/03/24 |
| 1-Month | |||||
| %Chg | -30.46% since 06/05/24 | -3.00% since 06/05/24 | +0.47% since 06/05/24 | +0.41% since 06/05/24 | -6.10% since 06/05/24 |
| Low | 1.1200 on 07/02/24 | 50.01 on 06/11/24 | 58.46 on 06/17/24 | 11.77 on 06/17/24 | 21.33 on 07/05/24 |
| High | 2.2056 on 06/06/24 | 55.01 on 06/06/24 | 62.69 on 07/03/24 | 12.46 on 06/12/24 | 23.15 on 06/06/24 |
| 3-Month | |||||
| %Chg | -84.29% since 04/05/24 | -7.76% since 04/05/24 | -3.31% since 04/05/24 | +4.79% since 04/05/24 | -15.64% since 04/05/24 |
| Low | 1.1200 on 07/02/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | 21.33 on 07/05/24 |
| High | 12.4700 on 04/17/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 26.30 on 05/01/24 |
| 6-Month | |||||
| %Chg | -87.53% since 01/05/24 | +10.80% since 01/05/24 | -13.35% since 01/05/24 | -2.08% since 01/05/24 | -21.00% since 01/05/24 |
| Low | 1.1200 on 07/02/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 21.33 on 07/05/24 |
| High | 12.4700 on 04/17/24 | 58.76 on 05/10/24 | 71.08 on 01/08/24 | 13.23 on 05/15/24 | 27.43 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 377 | 36,577,300 | 30,996,318 | 1,172,373 | 1,043,218 |
| Shares Outstanding, K | 302 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 14,050,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -10,190,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 3,130,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | -3,980,000 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 1.90 | 0.77 | 0.74 | 0.83 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -13.65 on 05/15/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/23/24 | 08/15/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.90 | 9.80 | 9.19 | 11.64 |