Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | DFS | ALLY | CACC |
| Company | Encore Capital Group | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.37 | 138.38 | 131.23 | 40.21 | 514.57 |
| High | 41.52 | 138.74 | 132.45 | 40.65 | 522.25 |
| Low | 40.33 | 135.88 | 128.67 | 39.47 | 512.28 |
| Last | 41.28 | 136.00 | 128.89 | 39.84 | 521.56 |
| Change | -0.23 | -2.42 | -3.17 | -0.61 | +2.56 |
| % Change | -0.55% | -1.75% | -2.40% | -1.51% | +0.49% |
| Volume | 69,400 | 2,622,500 | 1,303,000 | 5,184,600 | 89,800 |
| 20-Day Average Volume | 148,265 | 2,485,950 | 1,369,215 | 2,651,690 | 50,235 |
| Previous Close | 41.51 | 138.42 | 132.06 | 40.45 | 519.00 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 137.19 | 126.60 | 39.57 | 492.25 |
| 20-Day Raw Stochastic | 39.05% | 34.66% | 61.83% | 58.25% | 87.99% |
| 20-Day Relative Strength | 44.91% | 46.76% | 54.68% | 52.80% | 59.40% |
| Weighted Alpha | -18.78 | +24.46 | +20.45 | +49.16 | +3.92 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 06/27/24 | +1.47% since 06/27/24 | +4.17% since 06/27/24 | +0.63% since 06/27/24 | +5.17% since 06/27/24 |
| Low | 40.25 on 06/28/24 | 134.66 on 06/28/24 | 124.62 on 06/28/24 | 39.04 on 07/02/24 | 498.00 on 06/28/24 |
| High | 42.44 on 07/02/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.10 on 07/03/24 | 529.27 on 07/03/24 |
| 1-Month | |||||
| %Chg | -6.39% since 06/05/24 | +0.38% since 06/05/24 | +5.54% since 06/05/24 | +4.16% since 06/05/24 | +5.45% since 06/05/24 |
| Low | 39.64 on 06/26/24 | 132.92 on 06/27/24 | 120.97 on 06/13/24 | 38.04 on 06/07/24 | 465.05 on 06/14/24 |
| High | 43.84 on 06/06/24 | 141.80 on 07/01/24 | 133.78 on 07/01/24 | 41.13 on 06/24/24 | 529.27 on 07/03/24 |
| 3-Month | |||||
| %Chg | -5.21% since 04/05/24 | -5.24% since 04/05/24 | +2.41% since 04/05/24 | +3.80% since 04/05/24 | -3.77% since 04/05/24 |
| Low | 39.64 on 06/26/24 | 132.92 on 06/27/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 465.05 on 06/14/24 |
| High | 48.83 on 05/14/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 573.92 on 04/11/24 |
| 6-Month | |||||
| %Chg | -16.81% since 01/05/24 | +2.70% since 01/05/24 | +15.23% since 01/05/24 | +13.25% since 01/05/24 | -2.38% since 01/05/24 |
| Low | 39.64 on 06/26/24 | 123.23 on 01/18/24 | 96.46 on 01/18/24 | 31.77 on 01/18/24 | 465.05 on 06/14/24 |
| High | 54.55 on 02/16/24 | 149.94 on 04/23/24 | 133.78 on 07/01/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 983,247 | 52,627,284 | 33,117,740 | 12,296,031 | 6,285,609 |
| Shares Outstanding, K | 23,687 | 380,200 | 250,778 | 303,981 | 12,111 |
| Annual Sales | 1,222,680,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -206,490,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 328,390,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | 23,240,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 1.55 | 1.45 | 1.44 | 1.41 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 05/08/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/17/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 10.47 | 15.23 | 14.99 | 12.83 |