Echo Global Logistic (ECHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECHO | EXPD | ZTO | TFII | UHAL |
Company | Echo Global Logistic | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | U-Haul Holding Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 48.24 | 122.10 | 20.75 | 145.37 | 62.68 |
High | 48.26 | 124.54 | 21.03 | 148.08 | 64.09 |
Low | 48.23 | 121.20 | 20.69 | 144.89 | 62.45 |
Last | 48.24 | 123.85 | 20.76 | 147.73 | 63.28 |
Change | +0.02 | +2.63 | +0.19 | +2.74 | +0.80 |
% Change | +0.04% | +2.17% | +0.92% | +1.89% | +1.28% |
Volume | 589,600 | 881,712 | 2,269,591 | 165,731 | 70,566 |
20-Day Average Volume | 457,180 | 1,474,941 | 2,196,215 | 254,807 | 99,253 |
Previous Close | 48.22 | 121.22 | 20.57 | 144.99 | 62.48 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.18 | 125.00 | 22.02 | 140.63 | 63.12 |
20-Day Raw Stochastic | 84.21% | 40.83% | 9.81% | 97.68% | 43.83% |
20-Day Relative Strength | 75.73% | 53.42% | 40.65% | 63.78% | 47.77% |
Weighted Alpha | +40.23 | +5.00 | -15.16 | +29.42 | +10.87 |
Today's Opinion | 96% Buy | 48% Buy | 8% Sell | 56% Buy | 24% Sell |
Previous Opinion | 96% Buy | Hold | 24% Sell | 56% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 24% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 11/15/21 | -2.68% since 06/26/24 | -1.61% since 06/26/24 | +5.65% since 06/26/24 | +1.77% since 06/26/24 |
Low | 48.15 on 11/16/21 | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 139.92 on 06/27/24 | 61.60 on 06/28/24 |
High | 48.26 on 11/22/21 | 127.99 on 06/27/24 | 21.11 on 06/27/24 | 148.08 on 07/03/24 | 64.09 on 07/03/24 |
1-Month | |||||
%Chg | +0.25% since 10/22/21 | +2.18% since 06/03/24 | -10.29% since 06/03/24 | +12.39% since 06/03/24 | -1.45% since 06/03/24 |
Low | 48.05 on 10/25/21 | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 132.05 on 06/04/24 | 61.28 on 06/21/24 |
High | 48.27 on 10/28/21 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 148.08 on 07/03/24 | 65.85 on 06/06/24 |
3-Month | |||||
%Chg | +51.56% since 08/20/21 | +5.23% since 04/03/24 | -3.76% since 04/03/24 | -6.70% since 04/03/24 | -5.34% since 04/03/24 |
Low | 30.98 on 09/02/21 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 | 60.98 on 05/30/24 |
High | 48.36 on 10/22/21 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
6-Month | |||||
%Chg | +42.81% since 05/21/21 | -2.69% since 01/03/24 | -1.42% since 01/03/24 | +12.21% since 01/03/24 | -5.75% since 01/03/24 |
Low | 26.94 on 07/27/21 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 128.66 on 02/01/24 | 60.98 on 05/30/24 |
High | 48.36 on 10/22/21 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,284,680 | 17,122,566 | 12,481,198 | 12,244,260 | 12,250,954 |
Shares Outstanding, K | 26,631 | 141,252 | 606,767 | 84,449 | 196,078 |
Annual Sales | 2,511,520,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 5,625,670,000 |
Annual Net Income | 15,830,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 628,710,000 |
Last Quarter Sales | 985,590,000 | 2,206,680,000 | 1,379,450,000 | 1,870,820,000 | 1,095,990,000 |
Last Quarter Net Income | 18,930,000 | 169,150,000 | 197,510,000 | 92,850,000 | -860,000 |
60-Month Beta | 0.81 | 0.98 | -0.12 | 1.56 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 10/26/21 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 |
Latest Earnings Date | 10/27/21 | 08/13/24 | 05/15/24 | 07/29/24 | 08/14/24 |
Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.400 on 06/28/24 | 0.500 on 04/14/22 |
Next Ex-Dividends Date | N/A | 06/03/24 | 04/09/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.69 | 25.61 | 13.72 | 23.87 | 20.40 |