Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EC | PBR | PBR.A | ||
Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 11.26 | 14.45 | 13.56 | ||
High | 11.32 | 14.79 | 13.78 | ||
Low | 11.15 | 14.41 | 13.48 | ||
Last | 11.23 | 14.73 | 13.78 | ||
Change | -0.04 | +0.08 | +0.08 | ||
% Change | -0.35% | +0.55% | +0.58% | ||
Volume | 1,820,200 | 26,906,300 | 6,539,000 | ||
20-Day Average Volume | 2,645,280 | 18,019,615 | 5,465,380 | ||
Previous Close | 11.27 | 14.65 | 13.70 | ||
Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 11.67 | 14.31 | 13.59 | ||
20-Day Raw Stochastic | 13.25% | 68.84% | 54.90% | ||
20-Day Relative Strength | 42.77% | 48.18% | 44.80% | ||
Weighted Alpha | +2.12 | +1.97 | +4.75 | ||
Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
Last Month's Opinion | 56% Buy | 40% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 06/27/24 | +1.66% since 06/27/24 | +0.73% since 06/27/24 | ||
Low | 11.05 on 07/02/24 | 14.35 on 06/28/24 | 13.48 on 07/05/24 | ||
High | 11.32 on 07/05/24 | 14.86 on 07/03/24 | 13.87 on 07/01/24 | ||
1-Month | |||||
%Chg | -6.42% since 06/05/24 | -2.64% since 06/05/24 | -4.64% since 06/05/24 | ||
Low | 11.01 on 06/27/24 | 13.36 on 06/17/24 | 12.66 on 06/17/24 | ||
High | 12.67 on 06/24/24 | 15.35 on 06/06/24 | 14.70 on 06/06/24 | ||
3-Month | |||||
%Chg | -7.57% since 04/05/24 | -4.91% since 04/05/24 | -8.62% since 04/05/24 | ||
Low | 11.01 on 06/27/24 | 13.36 on 06/17/24 | 12.66 on 06/17/24 | ||
High | 12.67 on 06/24/24 | 17.44 on 05/02/24 | 16.54 on 05/02/24 | ||
6-Month | |||||
%Chg | -10.52% since 01/05/24 | -10.94% since 01/05/24 | -13.17% since 01/05/24 | ||
Low | 10.29 on 03/11/24 | 13.36 on 06/17/24 | 12.66 on 06/17/24 | ||
High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,169,318 | 95,548,760 | 89,352,768 | ||
Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | ||
Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | ||
Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | ||
Last Quarter Sales | 7,981,930,000 | 23,768,000,000 | 23,768,000,000 | ||
Last Quarter Net Income | 1,022,940,000 | 4,782,000,000 | 4,782,000,000 | ||
60-Month Beta | 1.23 | 1.41 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 05/08/24 | 0.75 on 05/13/24 | 0.75 on 05/13/24 | ||
Latest Earnings Date | 08/13/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.750 on 06/25/24 | 0.171 on 06/13/24 | 0.170 on 06/13/24 | ||
Next Ex-Dividends Date | 06/25/24 | 06/13/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.84 | 3.85 | 3.61 |