Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | PRFT | PDFS |
| Company | Ebix Inc | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 101.50 | 426.08 | 74.85 | 36.37 |
| High | 1.7200 | 102.44 | 426.89 | 74.98 | 36.51 |
| Low | 1.0500 | 101.41 | 421.23 | 74.82 | 35.99 |
| Last | 1.1600 | 101.41 | 422.97 | 74.85 | 36.37 |
| Change | -0.5500 | -0.78 | -3.98 | -0.05 | +0.30 |
| % Change | -32.16% | -0.76% | -0.93% | -0.07% | +0.83% |
| Volume | 12,339,000 | 114,559 | 217,498 | 267,193 | 50,795 |
| 20-Day Average Volume | 4,022,825 | 150,163 | 109,830 | 516,240 | 157,245 |
| Previous Close | 1.7100 | 102.19 | 426.95 | 74.90 | 36.07 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 100.47 | 428.06 | 74.49 | 35.25 |
| 20-Day Raw Stochastic | 2.29% | 69.31% | 35.85% | 74.76% | 78.45% |
| 20-Day Relative Strength | 32.02% | 49.54% | 50.88% | 73.09% | 57.06% |
| Weighted Alpha | -83.70 | -3.77 | +29.12 | -13.23 | -7.94 |
| Today's Opinion | 100% Sell | 72% Sell | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +1.05% since 06/27/24 | -2.67% since 06/27/24 | +0.34% since 06/27/24 | +0.69% since 06/27/24 |
| Low | 1.0500 on 12/27/23 | 99.01 on 07/02/24 | 421.23 on 07/05/24 | 74.61 on 06/28/24 | 35.45 on 07/01/24 |
| High | 2.3300 on 12/20/23 | 102.90 on 07/03/24 | 437.06 on 06/28/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +0.59% since 06/05/24 | -0.23% since 06/05/24 | +0.86% since 06/05/24 | +2.34% since 06/05/24 |
| Low | 1.0500 on 12/27/23 | 98.04 on 06/21/24 | 413.90 on 06/10/24 | 74.14 on 06/11/24 | 33.24 on 06/14/24 |
| High | 5.8500 on 12/14/23 | 102.90 on 07/03/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | -4.86% since 04/05/24 | +12.92% since 04/05/24 | +45.40% since 04/05/24 | +11.94% since 04/05/24 |
| Low | 1.0500 on 12/27/23 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 29.21 on 04/22/24 |
| High | 10.7083 on 09/28/23 | 107.16 on 04/09/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | -0.42% since 01/05/24 | +30.80% since 01/05/24 | +22.97% since 01/05/24 | +22.79% since 01/05/24 |
| Low | 1.0500 on 12/27/23 | 96.92 on 05/31/24 | 319.83 on 01/08/24 | 42.51 on 04/25/24 | 28.99 on 01/17/24 |
| High | 32.8700 on 07/31/23 | 118.89 on 03/13/24 | 439.20 on 06/27/24 | 75.09 on 06/28/24 | 37.23 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 23,581,980 | 9,519,273 | 2,633,184 | 1,385,088 |
| Shares Outstanding, K | 30,901 | 230,766 | 22,296 | 35,156 | 38,400 |
| Annual Sales | 1,050,150,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 64,650,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 119,230,000 | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 41,310,000 |
| Last Quarter Net Income | -10,300,000 | 316,440,000 | 115,350,000 | 11,560,000 | -390,000 |
| 60-Month Beta | 2.37 | 0.95 | 0.92 | 1.62 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 0.15 on 05/09/24 |
| Latest Earnings Date | 11/15/23 | 07/31/24 | 08/14/24 | 07/25/24 | 08/13/24 |
| Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/22 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 18.53 | 21.67 | 25.43 | 142.15 |