Dario Health Corp (DRIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DRIO | TMO | ISRG | EW | DXCM |
| Company | Dario Health Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1600 | 556.80 | 441.25 | 90.72 | 110.28 |
| High | 1.1600 | 561.38 | 443.83 | 92.14 | 113.57 |
| Low | 1.0700 | 554.84 | 437.71 | 90.18 | 110.16 |
| Last | 1.1100 | 559.68 | 442.12 | 91.40 | 113.55 |
| Change | -0.0200 | +3.16 | -0.19 | +0.32 | +3.24 |
| % Change | -1.77% | +0.57% | -0.04% | +0.35% | +2.94% |
| Volume | 77,903 | 439,590 | 744,908 | 1,465,921 | 1,314,141 |
| 20-Day Average Volume | 79,115 | 1,551,571 | 1,409,744 | 2,646,571 | 3,298,824 |
| Previous Close | 1.1300 | 556.52 | 442.31 | 91.08 | 110.31 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2645 | 569.64 | 421.24 | 88.18 | 116.32 |
| 20-Day Raw Stochastic | 21.31% | 27.71% | 96.33% | 90.27% | 22.84% |
| 20-Day Relative Strength | 39.17% | 42.57% | 70.67% | 59.17% | 39.15% |
| Weighted Alpha | -68.88 | +7.64 | +40.55 | +6.89 | -9.91 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 06/18/24 | -1.58% since 06/18/24 | +1.63% since 06/18/24 | +3.34% since 06/18/24 | -2.90% since 06/18/24 |
| Low | 1.0700 on 06/26/24 | 551.71 on 06/20/24 | 426.97 on 06/24/24 | 87.06 on 06/20/24 | 108.71 on 06/25/24 |
| High | 1.2500 on 06/24/24 | 571.51 on 06/24/24 | 443.83 on 06/26/24 | 92.16 on 06/24/24 | 117.27 on 06/21/24 |
| 1-Month | |||||
| %Chg | -35.80% since 05/24/24 | -4.08% since 05/24/24 | +9.20% since 05/24/24 | +3.97% since 05/24/24 | -11.08% since 05/24/24 |
| Low | 1.0000 on 06/14/24 | 550.33 on 05/30/24 | 396.15 on 05/29/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 1.7300 on 05/28/24 | 585.95 on 06/07/24 | 443.83 on 06/26/24 | 92.16 on 06/24/24 | 128.63 on 05/29/24 |
| 3-Month | |||||
| %Chg | -25.41% since 03/26/24 | -1.52% since 03/26/24 | +11.18% since 03/26/24 | -2.08% since 03/26/24 | -19.06% since 03/26/24 |
| Low | 1.0000 on 06/14/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 1.9298 on 05/17/24 | 602.00 on 05/15/24 | 443.83 on 06/26/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | -35.43% since 12/26/23 | +5.76% since 12/26/23 | +31.03% since 12/26/23 | +19.92% since 12/26/23 | -8.33% since 12/26/23 |
| Low | 1.0000 on 06/14/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 2.6000 on 02/15/24 | 603.82 on 03/08/24 | 443.83 on 06/26/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,813 | 212,432,608 | 156,887,360 | 54,884,804 | 43,868,520 |
| Shares Outstanding, K | 29,923 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 20,350,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -59,430,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 5,760,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -7,180,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 1.50 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/15/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.18 | 91.68 | 35.36 | 66.61 |