Dynagas Lng Partners LP (DLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLNG | EXPD | ZTO | TFII | UHAL |
| Company | Dynagas Lng Partners LP | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 124.76 | 20.89 | 145.26 | 61.63 |
| High | 4.00 | 125.26 | 21.05 | 146.00 | 62.73 |
| Low | 3.70 | 120.92 | 20.54 | 144.06 | 61.62 |
| Last | 3.80 | 121.02 | 20.69 | 145.55 | 61.84 |
| Change | -0.23 | -3.77 | -0.06 | +0.39 | +0.11 |
| % Change | -5.71% | -3.02% | -0.29% | +0.27% | +0.18% |
| Volume | 104,985 | 600,590 | 610,202 | 91,887 | 74,874 |
| 20-Day Average Volume | 52,548 | 1,504,839 | 2,297,313 | 253,314 | 104,969 |
| Previous Close | 4.03 | 124.79 | 20.75 | 145.16 | 61.73 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 124.93 | 22.28 | 139.25 | 63.24 |
| 20-Day Raw Stochastic | 34.90% | 21.50% | 5.86% | 93.82% | 14.75% |
| 20-Day Relative Strength | 47.57% | 47.07% | 39.19% | 60.81% | 42.97% |
| Weighted Alpha | +49.62 | +1.76 | -15.98 | +26.20 | +7.67 |
| Today's Opinion | 56% Buy | 16% Buy | 8% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 06/24/24 | -4.63% since 06/24/24 | -6.38% since 06/24/24 | +3.56% since 06/24/24 | -2.82% since 06/24/24 |
| Low | 3.70 on 07/01/24 | 121.01 on 07/01/24 | 20.40 on 06/27/24 | 137.15 on 06/25/24 | 61.60 on 06/28/24 |
| High | 4.10 on 06/27/24 | 127.99 on 06/27/24 | 22.07 on 06/25/24 | 146.00 on 07/01/24 | 63.66 on 06/25/24 |
| 1-Month | |||||
| %Chg | -8.10% since 05/31/24 | +0.17% since 05/31/24 | -9.54% since 05/31/24 | +9.67% since 05/31/24 | -2.02% since 05/31/24 |
| Low | 3.52 on 06/20/24 | 118.87 on 06/03/24 | 20.40 on 06/27/24 | 130.86 on 06/03/24 | 61.28 on 06/21/24 |
| High | 4.18 on 06/03/24 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 146.00 on 07/01/24 | 65.85 on 06/06/24 |
| 3-Month | |||||
| %Chg | +30.19% since 04/01/24 | +1.70% since 04/01/24 | -3.89% since 04/01/24 | -8.71% since 04/01/24 | -8.98% since 04/01/24 |
| Low | 2.84 on 04/04/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 | 60.98 on 05/30/24 |
| High | 4.24 on 05/13/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 |
| 6-Month | |||||
| %Chg | +33.91% since 12/29/23 | -4.80% since 12/29/23 | -3.13% since 12/29/23 | +6.68% since 12/29/23 | -13.72% since 12/29/23 |
| Low | 2.27 on 03/15/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 128.66 on 02/01/24 | 60.98 on 05/30/24 |
| High | 4.24 on 05/13/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 72.03 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,465 | 17,626,836 | 12,590,416 | 12,258,616 | 12,103,895 |
| Shares Outstanding, K | 36,840 | 141,252 | 606,767 | 84,449 | 196,078 |
| Annual Sales | 160,480,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 5,625,670,000 |
| Annual Net Income | 35,850,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 628,710,000 |
| Last Quarter Sales | 36,950,000 | 2,206,680,000 | 1,379,450,000 | 1,870,820,000 | 1,095,990,000 |
| Last Quarter Net Income | 10,440,000 | 169,150,000 | 197,510,000 | 92,850,000 | -860,000 |
| 60-Month Beta | 1.35 | 0.99 | -0.09 | 1.55 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/28/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 |
| Latest Earnings Date | 06/27/24 | 08/13/24 | 05/15/24 | 07/29/24 | 08/14/24 |
| Most Recent Dividend | 0.063 on 05/02/19 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.400 on 06/28/24 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 05/02/19 | 06/03/24 | 04/09/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 26.69 | 13.82 | 23.15 | 20.47 |