Delek US Holdings (DK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DK | TTE | EQNR | MPC | PSX |
| Company | Delek US Holdings | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.46 | 71.00 | 28.98 | 174.13 | 140.16 |
| High | 24.46 | 71.03 | 28.98 | 174.52 | 140.50 |
| Low | 23.57 | 70.23 | 28.45 | 169.69 | 137.49 |
| Last | 23.58 | 70.89 | 28.55 | 170.74 | 138.40 |
| Change | -1.02 | +0.92 | -0.45 | -4.25 | -1.97 |
| % Change | -4.15% | +1.31% | -1.55% | -2.43% | -1.40% |
| Volume | 825,356 | 1,276,993 | 2,470,147 | 1,586,785 | 1,604,956 |
| 20-Day Average Volume | 811,078 | 1,623,675 | 2,009,472 | 2,640,089 | 2,618,293 |
| Previous Close | 24.60 | 69.97 | 29.00 | 174.99 | 140.37 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 68.00 | 27.95 | 173.20 | 138.59 |
| 20-Day Raw Stochastic | 15.66% | 97.63% | 77.67% | 27.32% | 48.33% |
| 20-Day Relative Strength | 33.41% | 55.19% | 54.09% | 41.55% | 43.26% |
| Weighted Alpha | -8.00 | +21.83 | -2.75 | +32.36 | +28.68 |
| Today's Opinion | 88% Sell | 64% Buy | 8% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 8% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 32% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 06/27/24 | +6.46% since 06/27/24 | +0.85% since 06/27/24 | -1.25% since 06/27/24 | -0.72% since 06/27/24 |
| Low | 23.57 on 07/05/24 | 66.32 on 06/28/24 | 28.36 on 06/28/24 | 169.69 on 07/05/24 | 137.49 on 07/05/24 |
| High | 25.68 on 07/02/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 177.94 on 07/02/24 | 143.04 on 07/02/24 |
| 1-Month | |||||
| %Chg | -6.50% since 06/05/24 | +0.58% since 06/05/24 | +2.85% since 06/05/24 | -1.83% since 06/05/24 | +0.74% since 06/05/24 |
| Low | 23.19 on 06/18/24 | 65.13 on 06/14/24 | 26.88 on 06/17/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 25.68 on 07/02/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 178.17 on 06/07/24 | 143.04 on 07/02/24 |
| 3-Month | |||||
| %Chg | -29.38% since 04/05/24 | -2.72% since 04/05/24 | +1.46% since 04/05/24 | -22.08% since 04/05/24 | -18.95% since 04/05/24 |
| Low | 23.19 on 06/18/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 33.27 on 04/08/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 219.74 on 04/08/24 | 171.41 on 04/08/24 |
| 6-Month | |||||
| %Chg | -9.86% since 01/05/24 | +3.91% since 01/05/24 | -10.86% since 01/05/24 | +11.96% since 01/05/24 | +2.34% since 01/05/24 |
| Low | 23.19 on 06/18/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 148.46 on 01/08/24 | 126.63 on 01/18/24 |
| High | 33.60 on 04/05/24 | 74.97 on 04/26/24 | 31.02 on 01/08/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,577,622 | 165,230,016 | 85,397,248 | 61,654,404 | 59,510,140 |
| Shares Outstanding, K | 64,131 | 2,361,441 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 16,917,400,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 19,800,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 3,227,600,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | -32,600,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 1.19 | 0.64 | 0.84 | 1.40 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/07/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 08/06/24 | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 |
| Most Recent Dividend | 0.250 on 05/16/24 | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 7.70 | 8.74 | 8.61 | 10.41 |